Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  zkVAULT ZKVAULT | US$0,02203 | 0,00% | 0,00% | - | US$26.186,09 | - |
| 4352 |  AI Supreme AISP | US$0,01094 | -43,90% | 36,64% | - | US$25.879,85 | - |
| 4353 |  Infinity Skies ISKY | US$0,002877 | -2,06% | 2,92% | - | US$26.110,38 | - |
| 4354 |  VinDax Coin VD | US$0,009799 | -3,63% | -3,64% | - | US$26.076,10 | - |
| 4355 |  OpenLive NFT OPV | US$0,07857 | -2,77% | -2,41% | - | US$26.018,94 | - |
| 4356 |  Stablecoin STABLE | US$0,00002936 | 0,08% | 0,00% | - | US$26.034,51 | - |
| 4357 |  Bitpaid Token BTP | US$0,8741 | 8,60% | 122,07% | - | US$25.922,16 | - |
| 4358 |  Megaton Finance MEGA | US$0,2081 | -4,28% | -6,62% | - | US$26.138,18 | - |
| 4359 |  Artify AFY | US$0,0000001390 | 20,48% | 22,29% | - | US$25.970,27 | - |
| 4360 |  Cogito Protocol CGV | US$0,05649 | -0,59% | -13,91% | - | US$24.483,40 | - |
| 4361 |  Tethereum T99 | US$0,000007384 | 12,44% | 16,29% | - | US$25.872,32 | - |
| 4362 |  Laika LAIKA | US$0,00000008583 | 20,52% | 22,51% | - | US$25.831,35 | - |
| 4363 |  SubDAO GOV | US$0,002688 | 3,45% | 6,50% | - | US$25.841,78 | - |
| 4364 |  Angry Bulls Club ABC | US$0,1053 | 0,69% | 0,02% | - | US$25.775,00 | - |
| 4365 |  TBCC TBCC | US$0,01976 | 3,03% | 0,57% | - | US$25.836,98 | - |
| 4366 |  OkLetsPlay OKLP | US$0,005553 | 0,14% | 9,79% | - | US$25.175,31 | - |
| 4367 |  Lenfi LENFI | US$3,74 | 0,00% | 7,48% | - | US$25.632,31 | - |
| 4368 |  popo POPO | US$0,000000000029 | 70,78% | 58,32% | - | US$25.477,03 | - |
| 4369 |  Majo MAJO | US$0,01347 | 10,34% | 2,09% | - | US$25.474,36 | - |
| 4370 |  BFG Token BFG | US$0,01572 | -1,72% | 0,73% | - | US$25.558,36 | - |
| 4371 |  BNBFROG BNBFROG | US$0,000000000000 | 100,00% | 0,00% | - | US$25.454,92 | - |
| 4372 |  Artem Coin ARTEM | US$0,001606 | 0,02% | 0,27% | - | US$25.568,81 | - |
| 4373 |  Cryptegrity DAO ESCROW | US$0,001307 | -11,39% | 10,27% | - | US$25.673,40 | - |
| 4374 |  Koinos KOIN | US$0,5311 | 1,12% | 2,39% | - | US$25.167,89 | - |
| 4375 |  HONGKONG INU HONG | US$0,000002938 | 10,90% | -22,54% | - | US$26.180,23 | - |
| 4376 |  Nexum NEXM | US$0,01016 | -7,59% | -49,92% | - | US$25.342,97 | - |
| 4377 |  SonoCoin SONO | US$0,002365 | 0,74% | 8,25% | - | US$25.103,72 | - |
| 4378 |  KOMPETE KOMPETE | US$0,009895 | -8,80% | -0,96% | - | US$25.013,18 | - |
| 4379 |  RamenSwap RAMEN | US$0,001851 | -0,03% | -1,21% | - | US$25.118,45 | - |
| 4380 |  Strite STRI | US$0,001101 | -8,30% | -26,63% | - | US$25.106,57 | - |
| 4381 |  Scotty Beam SCOTTY | US$0,0009383 | 1,48% | -1,47% | - | US$25.044,60 | - |
| 4382 |  BitDiamond BTDMD | US$0,009620 | 1,37% | 2,29% | - | US$25.199,48 | - |
| 4383 |  Noku NOKU | US$0,1930 | -4,83% | -5,69% | - | US$25.032,63 | - |
| 4384 |  HotMoon Token HOTMOON | US$0,000000001535 | -3,42% | -0,12% | - | US$25.002,80 | - |
| 4385 |  ANTIS INU ANTIS | US$0,00001673 | -0,09% | 5,68% | - | US$25.000,91 | - |
| 4386 |  MarsRise MARSRISE | US$0,000000000541 | 0,63% | 0,75% | - | US$25.227,08 | - |
| 4387 |  Changex CHANGE | US$0,007298 | 10,80% | 7,30% | - | US$24.833,02 | - |
| 4388 |  Biaocoin BIAO | US$0,0000006033 | -4,59% | -18,58% | - | US$24.823,47 | - |
| 4389 |  Holdex Finance HOLDEX | US$0,002000 | -0,04% | -0,02% | - | US$24.968,33 | - |
| 4390 |  OUSE Token OUSE | US$0,000002988 | -0,04% | 0,25% | - | US$24.955,00 | - |
| 4391 |  iAssets ASSET | US$0,0000001919 | 2,96% | -2,06% | - | US$24.916,39 | - |
| 4392 |  Pepe 3.0 PEPE3.0 | US$0,000000000140 | 33,32% | -45,66% | - | US$24.669,51 | - |
| 4393 |  Sell Token SELLC | US$0,008952 | 2,07% | -0,50% | - | US$24.710,37 | - |
| 4394 |  ZenSports SPORTS | US$0,0001138 | 1,29% | 13,51% | - | US$24.625,81 | - |
| 4395 |  QToken QTO | US$0,009106 | -0,70% | 8,66% | - | US$25.193,37 | - |
| 4396 |  JennyCo JCO | US$0,03978 | -0,02% | -7,02% | - | US$24.482,81 | - |
| 4397 |  Metastrike MTS | US$0,004038 | -2,24% | -8,64% | - | US$24.476,98 | - |
| 4398 |  kekya KEKYA | US$0,000004785 | 33,36% | 19,75% | - | US$24.454,92 | - |
| 4399 |  ℓUSD LUSD | US$0,9777 | 0,51% | -1,78% | - | US$24.411,17 | - |
| 4400 |  AvocadoCoin AVDO | US$840,21 | -0,04% | 2,66% | - | US$24.363,51 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.