Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Champignons of Arborethia CHAMPZ | US$0,0003554 | 16,95% | 50,53% | - | US$17.690,53 | - |
| 4552 |  ShinobiVerse SHINO | US$0,000006486 | -1,19% | -0,67% | - | US$17.588,39 | - |
| 4553 |  BeatGen NFT BGN | US$0,01017 | 11,26% | 20,91% | - | US$17.607,41 | - |
| 4554 |  Iclick inu ICLICK | US$0,0000008260 | 18,53% | 446,92% | - | US$17.583,20 | - |
| 4555 |  TwitFi TWT | US$0,00005396 | -2,85% | -15,47% | - | US$17.533,59 | - |
| 4556 |  Premia PREMIA | US$0,5912 | -9,32% | -7,52% | - | US$17.479,27 | - |
| 4557 |  YIN Finance YIN | US$0,01578 | -2,39% | 27,54% | - | US$17.427,57 | - |
| 4558 |  PLT PLT | US$0,05364 | -1,98% | 8,78% | - | US$17.462,23 | - |
| 4559 |  Indigo Protocol - iBTC IBTC | US$32.660,81 | -0,70% | 0,85% | - | US$17.424,03 | - |
| 4560 |  LSDx Finance LSD | US$0,01468 | -2,67% | -5,27% | - | US$17.365,93 | - |
| 4561 |  Ultimate Champions CHAMP | US$0,03074 | 2,74% | -0,06% | - | US$17.281,29 | - |
| 4562 |  Meta MVRS MVRS | US$0,00000009006 | 0,40% | -2,92% | - | US$17.313,81 | - |
| 4563 |  Charged Particles IONX | US$0,03621 | 0,02% | 7,62% | - | US$17.223,14 | - |
| 4564 |  Porta KIAN | US$0,0001490 | -1,37% | -1,30% | - | US$17.054,58 | - |
| 4565 |  KONG KONG | US$0,0000007583 | -6,46% | -41,58% | - | US$17.126,28 | - |
| 4566 |  El Dorado Exchange EDE | US$0,1600 | -1,61% | -7,32% | - | US$17.164,65 | - |
| 4567 |  NOX NOX | US$0,03355 | -8,72% | -9,57% | - | US$17.095,72 | - |
| 4568 |  Solarbeam SOLAR | US$0,02577 | 13,89% | 54,10% | - | US$15.259,25 | - |
| 4569 |  White Whale WHALE | US$0,02572 | 3,47% | 20,78% | - | US$17.294,07 | - |
| 4570 |  Extra Finance EXTRA | US$0,03196 | 0,00% | 0,00% | - | US$16.944,41 | - |
| 4571 |  Kocaelispor Fan Token KSTT | US$0,0007853 | -6,44% | 2,76% | - | US$17.322,08 | - |
| 4572 |  JEN COIN JEN | US$3,22 | -16,22% | -53,96% | - | US$16.872,78 | - |
| 4573 |  A4 Finance A4 | US$0,005674 | 0,79% | -3,11% | - | US$16.811,14 | - |
| 4574 |  Larix LARIX | US$0,0001406 | 0,22% | -6,42% | - | US$16.776,74 | - |
| 4575 |  MCFinance MCF | US$0,004589 | -0,17% | -0,05% | - | US$16.795,29 | - |
| 4576 |  botXcoin BOTX | US$0,002873 | -8,28% | 40,76% | - | US$17.013,39 | - |
| 4577 |  Butterfly Protocol BFLY | US$0,01936 | 9,58% | 4,11% | - | US$16.655,00 | - |
| 4578 |  Index Cooperative INDEX | US$1,29 | -0,81% | 2,07% | - | US$16.678,84 | - |
| 4579 |  YUSD Stablecoin YUSD | US$1,00 | 0,14% | 0,15% | - | US$16.647,77 | - |
| 4580 |  EmiSwap ESW | US$0,001338 | -0,04% | 0,02% | - | US$16.635,45 | - |
| 4581 |  Viva Classic (new) VIVA | US$0,0000006291 | -50,59% | -44,33% | - | US$18.176,54 | - |
| 4582 |  Dinerobet DINERO | US$0,0002191 | 120,24% | 101,69% | - | US$16.619,71 | - |
| 4583 |  Baskonia Fan Token BKN | US$0,001060 | -0,92% | 6,65% | - | US$16.971,98 | - |
| 4584 |  Tortuga Finance Aptos tAPT | US$8,09 | 3,94% | 10,36% | - | US$15.876,29 | - |
| 4585 |  EG Token EG | US$0,0004537 | 0,76% | -2,39% | - | US$16.536,74 | - |
| 4586 |  UniDex UNIDX | US$4,21 | 3,00% | 0,61% | - | US$15.627,07 | - |
| 4587 |  Yodatoshi YODAI | US$0,0002789 | 12,71% | 100,81% | - | US$16.450,36 | - |
| 4588 |  Moonfarm Finance MFO | US$0,003401 | 4,64% | -5,85% | - | US$16.547,81 | - |
| 4589 |  NOOT (BRC-20) NOOT | US$0,0002674 | -1,84% | -20,83% | - | US$16.435,84 | - |
| 4590 |  Frens FRENS | US$0,0000005339 | -5,91% | 8,63% | - | US$16.377,16 | - |
| 4591 |  Wrapped Staked HEC WSHEC | US$13,02 | 3,15% | -62,15% | - | US$16.270,89 | - |
| 4592 |  Carnomaly CARR | US$0,0001800 | -1,68% | -3,21% | - | US$16.237,00 | - |
| 4593 |  Jelly eSports JELLY | US$0,07823 | 3,07% | -13,98% | - | US$16.664,87 | - |
| 4594 |  Ookeenga OKG | US$0,002059 | -0,71% | 6,08% | - | US$16.189,08 | - |
| 4595 |  Kannagi Finance KANA | US$0,01084 | -7,04% | -21,40% | - | US$16.139,87 | - |
| 4596 |  COFFEE CF | US$0,1134 | -4,04% | -32,50% | - | US$16.144,92 | - |
| 4597 |  uShark USHA | US$0,0004112 | -27,91% | -19,19% | - | US$16.119,72 | - |
| 4598 |  Don't Buy Inu DBI | US$0,002263 | -2,01% | 17,32% | - | US$16.113,87 | - |
| 4599 |  Cryptostone CPS | US$0,000009276 | 4,07% | 5,12% | - | US$16.128,33 | - |
| 4600 |  Biometric Financial BIOFI | US$0,0005998 | -0,73% | -10,53% | - | US$16.012,28 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.