Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Stake DAO CRV SDCRV | US$0,7859 | -0,86% | -1,31% | - | US$14.752,05 | - |
| 4652 |  Liquid Staking Derivatives LSD | US$0,04303 | -16,43% | -22,20% | - | US$14.753,86 | - |
| 4653 |  Bullit BULT | US$0,005114 | -12,98% | 11,54% | - | US$15.086,66 | - |
| 4654 |  WTF WTF | US$0,00005301 | 15,06% | -21,60% | - | US$14.656,04 | - |
| 4655 |  READ2N RCM | US$0,4122 | -1,98% | -9,97% | - | US$14.618,08 | - |
| 4656 |  Media Network MEDIA | US$7,85 | -0,42% | 0,75% | - | US$14.542,52 | - |
| 4657 |  Childhoods End O | US$0,00001816 | -0,08% | 27,92% | - | US$14.528,34 | - |
| 4658 |  Ankaragücü Fan Token ANKA | US$0,001126 | -11,05% | 73,34% | - | US$14.860,28 | - |
| 4659 |  cCOMP CCOMP | US$1,56 | -1,66% | 28,06% | - | US$14.565,27 | - |
| 4660 |  Mimir Token MIMIR | US$0,002172 | -9,56% | -10,60% | - | US$14.466,38 | - |
| 4661 |  Super Athletes Token SAT | US$0,004060 | -13,29% | 5,37% | - | US$14.457,08 | - |
| 4662 |  BovineVerse Token BVT | US$0,009266 | -5,39% | -9,99% | - | US$14.447,58 | - |
| 4663 |  Wrapped XRP WXRP | US$0,0000009547 | -10,79% | 10,98% | - | US$15.114,60 | - |
| 4664 |  eCredits ECS | US$0,03086 | 1,37% | -1,28% | - | US$14.348,86 | - |
| 4665 |  NOWAI $NOWAI | US$0,00003469 | -0,24% | -11,07% | - | US$14.299,92 | - |
| 4666 |  Yield Yak YAK | US$330,42 | -3,44% | 2,19% | - | US$14.272,51 | - |
| 4667 |  Karşıyaka Taraftar Fan Token KSK | US$0,004140 | -3,88% | 81,08% | - | US$14.588,13 | - |
| 4668 |  PlaceWar PLACE | US$0,0002838 | 12,30% | 5,89% | - | US$14.218,26 | - |
| 4669 |  Binance Wrapped DOT BDOT | US$4,96 | 0,02% | 3,17% | - | US$14.189,90 | - |
| 4670 |  Sega SEGA | US$0,000000000587 | 43,79% | 42,61% | - | US$14.168,05 | - |
| 4671 |  MetaX X1 | US$1,28 | 4,87% | 6,69% | - | US$14.136,89 | - |
| 4672 |  Text2VidAI T2V | US$0,002004 | -15,09% | 60,99% | - | US$14.127,44 | - |
| 4673 |  BitMEX Token BMEX | US$0,3670 | -1,13% | -1,17% | - | US$14.785,83 | - |
| 4674 |  3xcalibur XCAL | US$0,02919 | -0,97% | -18,41% | - | US$14.109,92 | - |
| 4675 |  HydraDX HDX | US$0,006779 | 0,11% | -4,11% | - | US$14.086,09 | - |
| 4676 |  Risitas Coin RISITA | US$0,000000000152 | 4,01% | 5,87% | - | US$14.066,33 | - |
| 4677 |  Unicorn Milk UNIM | US$0,0007886 | -2,88% | -56,52% | - | US$14.263,52 | - |
| 4678 |  KLEVA Protocol KLEVA | US$0,06682 | 0,64% | 8,54% | - | US$14.017,31 | - |
| 4679 |  9GAG 9GAG | US$0,000000000000 | -8,88% | 28,15% | - | US$14.037,98 | - |
| 4680 |  Minted MTD | US$0,06654 | -1,95% | -6,88% | - | US$13.979,18 | - |
| 4681 |  Attack Wagon ATK | US$0,0007071 | -0,21% | -4,46% | - | US$14.049,93 | - |
| 4682 |  GOLD AI NETWORK TOKEN GAIN | US$30,61 | 36,76% | 33,59% | - | US$13.952,94 | - |
| 4683 |  Kintsugi KINT | US$0,3971 | -1,04% | 4,52% | - | US$13.814,46 | - |
| 4684 |  BitCone CONE | US$0,000001130 | -14,38% | -24,49% | - | US$13.856,30 | - |
| 4685 |  Dark Knight DKNIGHT | US$0,0006323 | 4,33% | -45,83% | - | US$13.860,16 | - |
| 4686 |  Asymetrix ASX | US$0,2925 | -3,17% | -36,79% | - | US$13.810,23 | - |
| 4687 |  Harry GORILLA | US$0,000000000000 | 5,74% | 5,33% | - | US$13.747,34 | - |
| 4688 |  Morphex MPX | US$0,1065 | 1,79% | -14,75% | - | US$13.787,08 | - |
| 4689 |  Onchain Trade OT | US$0,1120 | 1,05% | 11,04% | - | US$13.725,90 | - |
| 4690 |  Palantir Tokenized Stock Defichain DPLTR | US$6,61 | 5,23% | 10,71% | - | US$13.720,40 | - |
| 4691 |  Great Bounty Dealer GBD | US$0,0002431 | -0,04% | 0,02% | - | US$13.708,93 | - |
| 4692 |  Shib Army SHIBARMY | US$0,000000000456 | 1,75% | 1,18% | - | US$13.534,40 | - |
| 4693 |  Adanaspor Fan Token ADANA | US$0,001457 | -0,65% | 0,32% | - | US$14.002,48 | - |
| 4694 |  Algomint GOBTC | US$30.175,10 | 0,82% | -0,48% | - | US$13.725,38 | - |
| 4695 |  Future1coin F1C | US$0,00009565 | -28,98% | 27,18% | - | US$13.635,42 | - |
| 4696 |  Stone DeFi STN | US$0,01223 | 0,42% | 5,04% | - | US$13.627,01 | - |
| 4697 |  Oshi OSHI | US$0,0003446 | 18,53% | 47,36% | - | US$13.907,59 | - |
| 4698 |  Freedom God Dao FGD | US$0,04774 | -4,05% | 4,91% | - | US$13.595,26 | - |
| 4699 |  BIT GAME VERSE TOKEN BGVT | US$0,00001986 | 0,19% | -9,24% | - | US$13.839,41 | - |
| 4700 |  Wrapped TAO WTAO | US$66,98 | 5,65% | 13,54% | - | US$13.548,25 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.