Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Toku TOKU | US$0,0000003479 | -16,13% | -11,72% | - | US$13.535,85 | - |
| 4702 |  KiboShib KIBSHI | US$0,0000005649 | -10,68% | -6,73% | - | US$13.526,79 | - |
| 4703 |  Phantom Protocol PHM | US$0,0001442 | -1,37% | 1,68% | - | US$13.531,41 | - |
| 4704 |  Pepe Le Pew Coin $PLPC | US$0,000000002180 | -12,51% | -13,03% | - | US$13.302,93 | - |
| 4705 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007807 | -1,72% | 12,14% | - | US$13.737,48 | - |
| 4706 |  Crown by Third Time Games CROWN | US$0,03616 | 10,54% | 4,07% | - | US$13.437,22 | - |
| 4707 |  Gold KAU | US$62,81 | -0,01% | 1,44% | - | US$13.424,22 | - |
| 4708 |  Sandwich Network SANDWICH | US$0,0004964 | -0,41% | -2,94% | - | US$13.403,74 | - |
| 4709 |  Boss Token BOSS | US$0,000000002081 | 2,19% | -1,21% | - | US$13.606,63 | - |
| 4710 |  ZONE ZONE | US$0,001223 | -15,72% | -14,60% | - | US$13.358,26 | - |
| 4711 |  Hubble Protocol HBB | US$0,04065 | -3,92% | -2,17% | - | US$12.690,48 | - |
| 4712 |  Silver KAG | US$25,02 | 0,13% | 7,71% | - | US$13.296,46 | - |
| 4713 |  Global Trading Xenocurrency GTX | US$0,0006482 | 6,53% | 9,30% | - | US$13.206,90 | - |
| 4714 |  Proteo DeFi PROTEO | US$0,4522 | -8,89% | -10,28% | - | US$13.472,22 | - |
| 4715 |  MaidSafeCoin MAID | US$0,1479 | -4,46% | 2,62% | - | US$13.253,81 | - |
| 4716 |  Scream SCREAM | US$0,5151 | -0,41% | -25,58% | - | US$13.236,90 | - |
| 4717 |  Alpha Intelligence $AI | US$0,002724 | -12,15% | -2,53% | - | US$12.951,05 | - |
| 4718 |  Lumerin LMR | US$0,004335 | -2,68% | -9,43% | - | US$13.216,68 | - |
| 4719 |  Futureswap FST | US$0,03281 | 11,06% | 14,77% | - | US$13.085,07 | - |
| 4720 |  Taxa Token TXT | US$0,001761 | -0,40% | 1,01% | - | US$13.057,07 | - |
| 4721 |  T-mac DAO TMG | US$11,43 | 3,00% | 23,09% | - | US$13.216,86 | - |
| 4722 |  MotoGP Fan Token MGPT | US$0,004008 | 8,66% | 9,14% | - | US$13.302,32 | - |
| 4723 |  Thetan Coin THC | US$0,0006805 | -0,28% | -3,80% | - | US$12.920,55 | - |
| 4724 |  Voice Street VST | US$0,002032 | -1,49% | -17,04% | - | US$12.996,77 | - |
| 4725 |  300FIT NETWORK FIT | US$0,0003873 | 0,50% | -0,02% | - | US$12.937,11 | - |
| 4726 |  CYBER SOCCER COCA | US$0,000000003300 | -21,58% | 30,05% | - | US$12.842,03 | - |
| 4727 |  IjasCoin IJC | US$0,00004960 | -5,84% | -3,64% | - | US$13.175,41 | - |
| 4728 |  Normie NORMIE | US$0,000000000102 | 0,10% | -2,74% | - | US$12.812,83 | - |
| 4729 |  Luigi Inu LUIGI | US$0,000000000004 | 14,50% | 22,63% | - | US$12.765,62 | - |
| 4730 |  LoopSwap LSWAP | US$0,001306 | 2,28% | -10,73% | - | US$12.729,15 | - |
| 4731 |  Bobo BOBO | US$0,000000001304 | 3,34% | -31,28% | - | US$12.694,91 | - |
| 4732 |  dFund DFND | US$0,0003045 | 1,07% | 1,86% | - | US$12.653,30 | - |
| 4733 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,63% | -2,32% | - | US$12.789,10 | - |
| 4734 |  Evermars EVERMARS | US$0,00000008388 | -19,03% | -67,54% | - | US$12.610,61 | - |
| 4735 |  Parrot Protocol PRT | US$0,003977 | 0,18% | 16,25% | - | US$12.598,54 | - |
| 4736 |  Demole DMLG | US$0,0001960 | -13,94% | -16,40% | - | US$12.602,50 | - |
| 4737 |  The Doge NFT DOG | US$0,0007976 | -0,85% | -3,23% | - | US$13.291,78 | - |
| 4738 |  iOWN Token iOWN | US$0,01300 | 0,14% | 0,02% | - | US$12.550,95 | - |
| 4739 |  Community Business Token CBT | US$0,0000007977 | 77,10% | 32,58% | - | US$12.584,22 | - |
| 4740 |  Drunk Robots METAL | US$0,0006148 | 0,45% | 4,03% | - | US$12.555,00 | - |
| 4741 |  Pepe 3.0 PEPE 3.0 | US$0,000000000239 | -13,78% | -83,49% | - | US$12.562,56 | - |
| 4742 |  Solice SLC | US$0,001755 | -4,78% | 17,94% | - | US$12.537,54 | - |
| 4743 |  AliceNet ALCA | US$0,01270 | -5,60% | -30,20% | - | US$12.533,68 | - |
| 4744 |  AQTIS AQTIS | US$0,0006899 | 10,69% | 8,40% | - | US$12.512,85 | - |
| 4745 |  GAMI World GAMI | US$0,4079 | -0,20% | -8,08% | - | US$12.505,75 | - |
| 4746 |  Bodrumspor Fan Token BDRM | US$0,002390 | -11,00% | 0,59% | - | US$12.651,14 | - |
| 4747 |  HBARX HBARX | US$0,06556 | 2,43% | 10,24% | - | US$12.577,34 | - |
| 4748 |  ArbiPad ARBI | US$0,0002146 | -3,68% | -32,12% | - | US$12.533,55 | - |
| 4749 |  Alongside Crypto Market Index AMKT | US$97,18 | -0,37% | 0,34% | - | US$12.488,87 | - |
| 4750 |  HurricaneSwap Token HCT | US$0,0001766 | 19,08% | 10,32% | - | US$12.481,15 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.