Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  StepWatch SWP | US$0,0007647 | -0,43% | -12,45% | - | US$11.414,58 | - |
| 4802 |  KittenFinance KIF | US$17,43 | -6,86% | -7,22% | - | US$11.353,31 | - |
| 4803 |  Titan Hunters TITA | US$0,001266 | 0,60% | 0,30% | - | US$11.369,32 | - |
| 4804 |  MXGP Fan Token MXGP | US$0,003121 | -1,27% | -4,19% | - | US$11.595,63 | - |
| 4805 |  Zenlink ZLK | US$0,01184 | 3,61% | 0,46% | - | US$11.316,73 | - |
| 4806 |  VEROX VRX | US$40,68 | 0,97% | -3,01% | - | US$11.252,09 | - |
| 4807 |  Qitcoin QTC | US$0,3797 | -5,68% | -7,73% | - | US$11.314,45 | - |
| 4808 |  MobiFi MoFi | US$0,002682 | 2,48% | 0,36% | - | US$11.262,47 | - |
| 4809 |  Vanspor Token VAN | US$0,1515 | 11,03% | -62,98% | - | US$11.235,80 | - |
| 4810 |  SHROOMS AI SHROOMS | US$0,000000000111 | 13,88% | 1,98% | - | US$11.193,31 | - |
| 4811 |  ABC PoS Pool ABC | US$2,08 | -2,17% | 0,68% | - | US$11.211,37 | - |
| 4812 |  Layer3 L3 | US$54,67 | 3,83% | 27,83% | - | US$11.174,98 | - |
| 4813 |  VersaGames VERSA | US$0,02269 | -3,88% | -11,81% | - | US$11.194,21 | - |
| 4814 |  SpaceY SPAY | US$0,03628 | -0,72% | -11,28% | - | US$11.147,12 | - |
| 4815 |  handleFOREX FOREX | US$0,006103 | -5,02% | -9,02% | - | US$11.149,80 | - |
| 4816 |  One Cash ONC | US$0,06131 | 12,80% | -5,77% | - | US$11.147,85 | - |
| 4817 |  NPC NPC | US$0,00006613 | -0,42% | 3,12% | - | US$11.106,82 | - |
| 4818 |  StellaSwap STELLA | US$0,09515 | -0,72% | 184,22% | - | US$11.092,71 | - |
| 4819 |  FashionTV Token FTVT | US$0,09684 | -1,29% | -2,77% | - | US$10.989,53 | - |
| 4820 |  Raptoreum RTM | US$0,001103 | 2,35% | -1,09% | - | US$11.061,88 | - |
| 4821 |  Sense4FIT SFIT | US$0,004086 | -2,31% | -6,91% | - | US$11.079,04 | - |
| 4822 |  BLACKHOLE PROTOCOL BLACK | US$0,002236 | 0,87% | 6,75% | - | US$10.955,52 | - |
| 4823 |  BabyPepe BABYPEPE | US$0,000000000115 | -9,45% | -31,81% | - | US$11.017,14 | - |
| 4824 |  KickPad KPAD | US$0,001096 | 2,44% | 3,69% | - | US$10.983,68 | - |
| 4825 |  CorgiAI CORGIAI | US$0,0001481 | -0,82% | 21,12% | - | US$11.006,59 | - |
| 4826 |  Cykura CYS | US$0,005989 | -1,42% | -4,72% | - | US$10.995,07 | - |
| 4827 |  Ari10 Ari10 | US$0,001577 | -1,73% | 17,44% | - | US$10.930,27 | - |
| 4828 |  BlockCDN BCDN | US$0,0003383 | -2,74% | -66,18% | - | US$10.985,40 | - |
| 4829 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006021 | -0,48% | -1,55% | - | US$10.947,70 | - |
| 4830 |  Incorgnito INCORGNITO | US$0,000000000055 | -8,28% | -73,70% | - | US$10.932,00 | - |
| 4831 |  Fire Protocol FIRE | US$0,0005491 | -0,81% | 4,49% | - | US$10.882,07 | - |
| 4832 |  IceCream ICE | US$1,32 | 3,74% | -4,33% | - | US$10.922,57 | - |
| 4833 |  eBlockStock EBSO | US$0,01587 | -0,92% | -0,51% | - | US$10.909,92 | - |
| 4834 |  El Dorado Exchange（Arbitrum） EDE | US$0,2239 | -7,07% | -27,35% | - | US$10.895,31 | - |
| 4835 |  Fanadise FAN | US$0,0001576 | -0,93% | -2,56% | - | US$10.871,20 | - |
| 4836 |  DefiDollar DAO DFD | US$0,001400 | 7,65% | 7,71% | - | US$11.054,90 | - |
| 4837 |  Aradena AG | US$0,008509 | -13,59% | -18,22% | - | US$10.803,20 | - |
| 4838 |  Akropolis Delphi ADEL | US$0,003059 | -3,91% | -10,02% | - | US$10.853,70 | - |
| 4839 |  SMP Finance SMPF | US$0,000003251 | -9,05% | -33,32% | - | US$10.861,30 | - |
| 4840 |  Moneta DAO MON | US$0,06356 | -2,57% | 19,40% | - | US$10.819,75 | - |
| 4841 |  Chain Games CHAIN | US$0,01245 | -0,04% | -7,00% | - | US$10.780,13 | - |
| 4842 |  P Pizza PPIZZA | US$0,0000005702 | 2,85% | -14,50% | - | US$10.850,21 | - |
| 4843 |  Musk Gold MUSK | US$0,005139 | -2,15% | -2,23% | - | US$10.776,94 | - |
| 4844 |  Good Person Coin GPCX | US$0,001107 | -0,22% | 0,06% | - | US$11.063,99 | - |
| 4845 |  TycoonFintech TFTC | US$0,02079 | -1,08% | 49,63% | - | US$10.771,69 | - |
| 4846 |  Operon Origins ORO | US$0,001053 | 7,22% | 7,54% | - | US$10.725,73 | - |
| 4847 |  MatrixETF MDF | US$0,0007390 | 5,75% | 15,94% | - | US$10.718,37 | - |
| 4848 |  Super Bitcoin SBTC | US$0,4915 | 0,23% | -0,17% | - | US$10.678,45 | - |
| 4849 |  OnX Finance ONX | US$0,008818 | 3,62% | 2,37% | - | US$10.674,23 | - |
| 4850 |  Synchrony SCY | US$0,0001825 | -1,03% | -2,05% | - | US$10.652,49 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.