Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Diyarbekirspor Token DIYAR | US$0,1177 | 14,06% | -11,56% | - | US$9.342,75 | - |
| 4952 |  Data Lake LAKE | US$0,001924 | 0,64% | -13,80% | - | US$9.339,77 | - |
| 4953 |  VARC VARC | US$0,0003016 | -0,27% | -0,82% | - | US$9.720,62 | - |
| 4954 |  FOOM FOOM | US$0,00000001199 | -0,63% | 11,49% | - | US$9.253,72 | - |
| 4955 |  Bitci Racing Token BRACE | US$0,000007842 | -0,42% | 1,88% | - | US$9.391,90 | - |
| 4956 |  CNNS CNNS | US$0,00007668 | -0,13% | -9,06% | - | US$9.174,66 | - |
| 4957 |  Alpaca City ALPA | US$0,01506 | 0,51% | 1,94% | - | US$9.163,24 | - |
| 4958 |  DAOSquare RICE | US$0,4368 | -8,70% | -5,52% | - | US$9.167,47 | - |
| 4959 |  Manifold Finance FOLD | US$14,66 | -2,03% | -7,86% | - | US$9.183,84 | - |
| 4960 |  Jade Protocol JADE | US$8,39 | -1,48% | -0,46% | - | US$9.163,63 | - |
| 4961 |  DeFIL DFL | US$0,002046 | -10,89% | 31,71% | - | US$9.213,20 | - |
| 4962 |  Ubeswap UBE | US$0,01182 | 20,89% | 22,11% | - | US$9.138,30 | - |
| 4963 |  DeSpace Protocol DES | US$0,0008147 | -0,60% | -1,73% | - | US$9.114,99 | - |
| 4964 |  Overnight DAI+ | US$1,00 | 0,00% | 0,08% | - | US$8.506,14 | - |
| 4965 |  Embr EMBR | US$0,006954 | 1,34% | -1,90% | - | US$9.171,52 | - |
| 4966 |  Reddit REDDIT | US$0,001525 | 2,49% | -18,81% | - | US$9.069,93 | - |
| 4967 |  Octopus Protocol OPS | US$0,0006692 | -0,36% | -3,39% | - | US$9.043,45 | - |
| 4968 |  Flourishing AI AI | US$0,02060 | 1,00% | 8,44% | - | US$9.064,85 | - |
| 4969 |  Vent Finance VENT | US$0,008000 | -3,66% | 1,29% | - | US$9.054,75 | - |
| 4970 |  Financie Token FNCT | US$0,001339 | 3,27% | -17,45% | - | US$9.436,47 | - |
| 4971 |  Pandora Finance PNDR | US$0,01174 | -1,09% | -17,01% | - | US$9.001,85 | - |
| 4972 |  VRMARS VRM | US$0,001894 | -0,46% | -1,21% | - | US$9.029,25 | - |
| 4973 |  Mimo Governance Token MIMO | US$0,01672 | -1,50% | -10,33% | - | US$8.965,30 | - |
| 4974 |  FunFi FNF | US$0,000000000148 | -6,00% | 0,81% | - | US$8.804,68 | - |
| 4975 |  Stargaze STARS | US$0,01114 | 0,40% | -2,82% | - | US$8.880,29 | - |
| 4976 |  Greenheart CBD CBD | US$0,005401 | -3,52% | -9,20% | - | US$8.892,70 | - |
| 4977 |  Legends LG | US$0,000003220 | -3,38% | -2,81% | - | US$8.977,43 | - |
| 4978 |  Future Of Fintech FOF | US$0,2981 | -17,07% | 15,84% | - | US$8.867,41 | - |
| 4979 |  CircleSwap CIR | US$0,05177 | 3,94% | -1,82% | - | US$8.850,80 | - |
| 4980 |  Polygen PGEN | US$0,0001871 | 0,97% | 3,40% | - | US$8.840,73 | - |
| 4981 |  Lucky Block (V2) LBLOCK | US$0,00009667 | -0,49% | -4,35% | - | US$8.835,83 | - |
| 4982 |  Lien LIEN | US$0,3060 | -1,28% | -8,50% | - | US$8.803,86 | - |
| 4983 |  Dinger Token DINGER | US$0,0000005995 | 4,24% | 16,35% | - | US$8.804,28 | - |
| 4984 |  SB Group SBG | US$0,00001265 | -13,14% | 40,88% | - | US$8.461,66 | - |
| 4985 |  Cope COPE | US$0,000003552 | -3,51% | 39,51% | - | US$8.867,14 | - |
| 4986 |  Filda FILDA | US$0,001375 | 7,47% | 12,25% | - | US$8.783,31 | - |
| 4987 |  GICTrade GICT | US$0,9470 | 0,27% | 12,74% | - | US$8.790,19 | - |
| 4988 |  BambooDeFi BAMBOO | US$0,01687 | -2,15% | -4,11% | - | US$8.823,72 | - |
| 4989 |  Radiate Protocol RADT | US$11,64 | -7,17% | -15,62% | - | US$8.719,42 | - |
| 4990 |  DeFi Kingdoms JADE JADE | US$0,01468 | -1,17% | 1,37% | - | US$8.731,72 | - |
| 4991 |  Alaya ATP | US$0,03861 | 1,01% | 11,71% | - | US$8.711,95 | - |
| 4992 |  CUBE ITAMCUBE | US$0,08362 | 232,09% | 227,56% | - | US$8.680,57 | - |
| 4993 |  Shrike SHK | US$0,05373 | -21,99% | 0,00% | - | US$8.656,73 | - |
| 4994 |  TosDis DIS | US$2,18 | -2,40% | -0,83% | - | US$8.663,48 | - |
| 4995 |  NYAN Meme Coin NYAN | US$0,00000001290 | 8,56% | 14,88% | - | US$8.614,19 | - |
| 4996 |  Panther Protocol ZKP | US$0,02856 | -1,82% | 10,29% | - | US$8.601,63 | - |
| 4997 |  Cake Monster MONSTA | US$0,0005557 | 33,67% | 47,51% | - | US$7.606,59 | - |
| 4998 |  Mojito Markets MOJO | US$0,001934 | 4,48% | 3,87% | - | US$8.557,38 | - |
| 4999 |  Rizz Token $RIZZ | US$0,000000000847 | 30,76% | 5,99% | - | US$8.527,05 | - |
| 5000 |  Coral Swap CORAL | US$0,02336 | 6,06% | -10,60% | - | US$8.513,88 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.