Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SideShift Token XAI | US$0,1126 | -0,90% | 3,06% | - | US$10.111,87 | - |
| 4902 |  SEKUYA SKUY | US$0,000001812 | 25,57% | 38,50% | - | US$10.097,45 | - |
| 4903 |  CoreStarter CSTR | US$0,002801 | -2,49% | -4,54% | - | US$10.065,44 | - |
| 4904 |  ShitGPT SGPT | US$0,00002652 | 3,23% | -10,81% | - | US$10.024,67 | - |
| 4905 |  Bincentive BCNT | US$0,004292 | -2,11% | 4,42% | - | US$9.999,00 | - |
| 4906 |  Noodles NOOD | US$0,000000000181 | -45,47% | -61,44% | - | US$10.067,46 | - |
| 4907 |  xWIN Finance XWIN | US$0,2007 | 0,21% | -1,49% | - | US$11.430,94 | - |
| 4908 |  Brise Paradise PRDS | US$0,0002161 | 73,48% | -0,44% | - | US$10.198,33 | - |
| 4909 |  The People's Coin PEEP$ | US$0,006830 | -11,02% | -7,99% | - | US$10.028,34 | - |
| 4910 |  H3RO3S H3RO3S | US$0,0006252 | -3,74% | -4,27% | - | US$10.079,03 | - |
| 4911 |  Alpha5 A5T | US$0,01200 | 1,54% | 1,69% | - | US$10.037,09 | - |
| 4912 |  Tutellus TUT | US$0,05011 | -0,36% | -1,70% | - | US$10.002,31 | - |
| 4913 |  Afyonspor Fan Token AFYON | US$0,0009655 | -3,23% | 4,26% | - | US$10.221,12 | - |
| 4914 |  LIQ Protocol LIQ | US$0,001680 | 5,17% | 15,56% | - | US$9.967,00 | - |
| 4915 |  Sentre Protocol SNTR | US$0,001303 | -0,50% | -3,01% | - | US$9.976,19 | - |
| 4916 |  MultiPlanetary Inus INUS | US$0,000000003681 | 1,41% | 13,89% | - | US$9.922,05 | - |
| 4917 |  Kuma Inu KUMA | US$0,000000006653 | -0,13% | 13,47% | - | US$9.914,68 | - |
| 4918 |  Kusa Inu KUSA | US$0,00003442 | 19,11% | 18,52% | - | US$9.917,62 | - |
| 4919 |  The Killbox KBOX | US$0,00004710 | 1,28% | 3,52% | - | US$9.935,28 | - |
| 4920 |  Menzy MNZ | US$0,0002880 | -2,70% | 18,61% | - | US$9.871,10 | - |
| 4921 |  Vesta Finance VSTA | US$0,1606 | 0,52% | 1,76% | - | US$9.841,27 | - |
| 4922 |  Dragon Soul Token DST | US$0,01090 | 16,26% | -30,81% | - | US$9.245,23 | - |
| 4923 |  MetaFighter MF | US$0,0002583 | -0,52% | 11,26% | - | US$9.707,18 | - |
| 4924 |  Space Token SPACE | US$0,01933 | 0,00% | -2,56% | - | US$9.953,34 | - |
| 4925 |  Planet Sandbox PSB | US$0,02191 | 1,48% | -2,62% | - | US$9.794,39 | - |
| 4926 |  Nucleon XCFX | US$0,1981 | 0,01% | 4,52% | - | US$9.791,37 | - |
| 4927 |  BigTycoon BTYC | US$0,00009390 | -2,39% | -17,00% | - | US$9.777,46 | - |
| 4928 |  Duckie Land MMETA | US$0,01243 | -1,71% | 8,54% | - | US$9.851,85 | - |
| 4929 |  Qrolli QR | US$0,0001329 | -15,67% | 21,46% | - | US$9.739,77 | - |
| 4930 |  CyberDragon Gold GOLD | US$0,003922 | -0,05% | -1,23% | - | US$9.695,35 | - |
| 4931 |  3QT 3QT | US$0,00002566 | 3,09% | 0,89% | - | US$9.957,42 | - |
| 4932 |  SafuuGO SGO | US$23,88 | 2,61% | -19,42% | - | US$9.642,61 | - |
| 4933 |  Silo Finance SILO | US$0,05301 | -0,45% | -0,07% | - | US$9.643,02 | - |
| 4934 |  YieldFarming Index YFX | US$0,9555 | 0,16% | 2,33% | - | US$11.241,66 | - |
| 4935 |  ChainPort PORTX | US$0,005375 | -9,85% | 0,13% | - | US$9.588,70 | - |
| 4936 |  MacaronSwap MCRN | US$0,04714 | 0,60% | -7,51% | - | US$9.614,49 | - |
| 4937 |  Tenset 10SET | US$0,3289 | 0,49% | -0,15% | - | US$9.528,92 | - |
| 4938 |  Altair AIR | US$0,007036 | -1,40% | 0,00% | - | US$9.563,54 | - |
| 4939 |  Stader sFTMX SFTMX | US$0,2865 | 1,75% | -20,66% | - | US$9.522,22 | - |
| 4940 |  Bankless DAO BANK | US$0,005014 | 18,00% | 31,99% | - | US$9.540,24 | - |
| 4941 |  OtterHome HOME | US$0,000007706 | -0,64% | -42,90% | - | US$9.534,49 | - |
| 4942 |  MerchDAO MRCH | US$0,008206 | 1,15% | -2,34% | - | US$9.525,61 | - |
| 4943 |  Scooby Doo SODO | US$0,000000001607 | 0,35% | 159,37% | - | US$9.517,76 | - |
| 4944 |  OpenSwap Optimism Token OPENX | US$0,03066 | 8,07% | 12,67% | - | US$9.506,56 | - |
| 4945 |  EZZY GAME EZY | US$0,001142 | 15,14% | -44,96% | - | US$9.503,36 | - |
| 4946 |  Hyperbolic Protocol HYPE | US$0,01619 | -3,06% | 11,24% | - | US$9.469,04 | - |
| 4947 |  Child Support CS | US$0,0001914 | -2,38% | -17,88% | - | US$8.984,94 | - |
| 4948 |  Lemond LEMD | US$0,00003020 | -7,68% | 2,53% | - | US$9.410,14 | - |
| 4949 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005381 | 2,83% | 4,89% | - | US$9.395,43 | - |
| 4950 |  MilkshakeSwap Milk | US$0,03670 | 3,06% | -0,33% | - | US$9.427,25 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.