Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  1Sol 1SOL | US$0,002427 | -0,57% | -18,22% | - | US$12.427,57 | - |
| 4752 |  DeFi Warrior (FIWA) FIWA | US$0,00008248 | -2,02% | -2,93% | - | US$12.430,02 | - |
| 4753 |  NFTCloud CLOUD | US$0,2355 | -6,03% | -24,15% | - | US$12.616,31 | - |
| 4754 |  GrabCoinClub GC | US$0,0006002 | -0,04% | -31,18% | - | US$12.446,29 | - |
| 4755 |  DOGECUBE DOGECUBE | US$0,00007120 | -14,36% | -7,12% | - | US$12.345,21 | - |
| 4756 |  Galactic Arena: The NFTverse GAN | US$0,00008192 | 1,48% | -1,29% | - | US$12.292,99 | - |
| 4757 |  BlackSwan AI BLACKSWAN | US$0,03120 | -15,00% | 14,59% | - | US$12.281,01 | - |
| 4758 |  Bear Inu BEAR | US$0,000000003153 | 2,72% | 11,13% | - | US$12.245,69 | - |
| 4759 |  Janus Network JNS | US$0,09626 | -2,48% | 0,33% | - | US$12.239,54 | - |
| 4760 |  Behodler EYE | US$0,1783 | -2,15% | 36,15% | - | US$12.227,38 | - |
| 4761 |  Million MM | US$1,85 | -0,60% | -3,33% | - | US$12.215,55 | - |
| 4762 |  Sonic Inu SONIC | US$0,000000000001 | -10,03% | 30,28% | - | US$12.510,94 | - |
| 4763 |  JPY Coin v1 JPYC | US$0,007178 | 0,00% | 1,58% | - | US$12.164,20 | - |
| 4764 |  Savanna SVN | US$0,001924 | -0,20% | 1,95% | - | US$12.162,29 | - |
| 4765 |  SPGBB SPGBB | US$0,000002345 | 1,67% | -0,10% | - | US$12.420,09 | - |
| 4766 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | -0,01% | -0,01% | - | US$12.046,64 | - |
| 4767 |  Waygate WAY | US$0,02734 | 1,76% | -7,80% | - | US$12.096,02 | - |
| 4768 |  FireBotToken FBX | US$0,5237 | -0,56% | 0,88% | - | US$12.091,19 | - |
| 4769 |  CoolHash COOHA | US$0,08828 | -6,65% | -24,13% | - | US$12.062,03 | - |
| 4770 |  PROXI CREDIT | US$0,004218 | 5,84% | 0,37% | - | US$12.052,59 | - |
| 4771 |  Lenda LENDA | US$0,0004883 | 0,23% | -2,12% | - | US$12.099,43 | - |
| 4772 |  Poison Finance POI$ON | US$0,2810 | -5,07% | -12,51% | - | US$11.964,84 | - |
| 4773 |  Blueshift BLUES | US$0,04781 | -3,90% | -4,21% | - | US$11.945,78 | - |
| 4774 |  Polkaswap PSWAP | US$0,0007665 | -9,79% | 1,55% | - | US$11.961,79 | - |
| 4775 |  Pick Or Rick RICK | US$0,000000000000 | -4,71% | -17,70% | - | US$11.952,70 | - |
| 4776 |  fBomb BOMB | US$0,004937 | 3,41% | -3,73% | - | US$11.924,40 | - |
| 4777 |  UNION Protocol Governance Token UNN | US$0,0002809 | -7,62% | -8,76% | - | US$11.880,99 | - |
| 4778 |  Gençlerbirliği Fan Token GBSK | US$0,001590 | 2,86% | 7,79% | - | US$12.144,93 | - |
| 4779 |  Homer SIMPSON 2.0 | US$0,000000000000 | -6,58% | -58,24% | - | US$11.780,08 | - |
| 4780 |  Pear Swap PEAR | US$0,003985 | -4,41% | 11,24% | - | US$11.821,92 | - |
| 4781 |  Xiglute Coin XGC | US$0,0000007202 | -0,04% | 30,94% | - | US$11.794,63 | - |
| 4782 |  Trace AI TAI | US$0,001625 | 19,09% | 103,91% | - | US$11.232,24 | - |
| 4783 |  OTCBTC Token OTB | US$0,002111 | 39,62% | 38,86% | - | US$11.719,79 | - |
| 4784 |  Lydia Finance LYD | US$0,0005661 | 27,72% | 44,11% | - | US$11.726,11 | - |
| 4785 |  Trisolaris TRI | US$0,001939 | 1,54% | 7,63% | - | US$11.672,59 | - |
| 4786 |  Shibarium Name Service SNS | US$0,000007021 | -2,34% | -11,25% | - | US$11.698,93 | - |
| 4787 |  Threads THREADS | US$0,0007123 | -28,56% | 0,00% | - | US$11.584,48 | - |
| 4788 |  Milady PI PILADYS | US$0,0001201 | 76,94% | 51,37% | - | US$11.636,81 | - |
| 4789 |  99Starz STZ | US$0,009525 | -3,19% | -5,08% | - | US$11.663,47 | - |
| 4790 |  Notional Finance NOTE | US$0,1904 | -1,33% | 22,18% | - | US$11.599,13 | - |
| 4791 |  SoPay SOP | US$0,00001988 | 2,44% | 9,68% | - | US$11.596,90 | - |
| 4792 |  LUCA LUCA | US$0,8382 | -0,27% | -2,96% | - | US$11.547,97 | - |
| 4793 |  Defi For You DFY | US$0,0003070 | 8,53% | 8,89% | - | US$11.538,25 | - |
| 4794 |  Dovish Finance DOV | US$0,05467 | -28,98% | 0,00% | - | US$11.481,32 | - |
| 4795 |  Chitaverse BCT | US$0,0001679 | -6,17% | 213,01% | - | US$11.462,20 | - |
| 4796 |  Dapp Token DAPPT | US$0,0002638 | -0,16% | -0,43% | - | US$11.460,45 | - |
| 4797 |  BitcoinPepe BTCPEP | US$0,000001040 | 2,23% | -0,03% | - | US$11.524,73 | - |
| 4798 |  Fuck Pepe FKPEPE | US$0,000000000494 | -9,96% | -25,76% | - | US$11.824,50 | - |
| 4799 |  Karus Starter KST | US$0,002002 | -24,90% | 15,00% | - | US$11.188,14 | - |
| 4800 |  Thunder Lands TNDR | US$0,00008688 | -7,56% | -4,67% | - | US$11.409,95 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.