Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TURBOCHAIN TBC | US$0,06193 | 12,76% | 31,72% | - | US$16.045,05 | - |
| 4602 |  What Do You Meme WDYM | US$0,03745 | 14,51% | 1,36% | - | US$15.705,35 | - |
| 4603 |  Evanesco Network EVA | US$0,0006372 | 8,67% | 2,31% | - | US$15.968,89 | - |
| 4604 |  METANOA NOA | US$0,0006009 | 2,61% | -17,75% | - | US$16.319,62 | - |
| 4605 |  FODL Finance FODL | US$0,002651 | 2,71% | 1,58% | - | US$15.892,88 | - |
| 4606 |  Duzce Token DUZCE | US$0,07402 | -2,66% | -21,53% | - | US$15.752,42 | - |
| 4607 |  0xACID ACID | US$80,29 | 4,05% | 21,19% | - | US$15.736,65 | - |
| 4608 |  Arken Finance ARKEN | US$0,002694 | -1,62% | -2,73% | - | US$15.752,37 | - |
| 4609 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3049 | 1,70% | 6,41% | - | US$15.713,06 | - |
| 4610 |  Tangible TNGBL | US$7,89 | -1,64% | 41,35% | - | US$15.692,95 | - |
| 4611 |  veDAO WEVE | US$0,0002818 | 6,41% | -56,81% | - | US$15.677,93 | - |
| 4612 |  NFTMart Token NMT | US$0,002857 | 9,12% | 12,12% | - | US$15.649,24 | - |
| 4613 |  Vision City VIZ | US$0,000008542 | -1,20% | -28,46% | - | US$15.418,80 | - |
| 4614 |  CoinPoker CHP | US$0,1054 | 1,95% | 6,55% | - | US$15.620,62 | - |
| 4615 |  aRIA Currency RIA | US$0,1350 | -0,04% | 0,02% | - | US$15.587,44 | - |
| 4616 |  MoonStarter MNST | US$0,004698 | -1,51% | -7,08% | - | US$15.510,84 | - |
| 4617 |  HongKong BTC bank HKB | US$0,001331 | -21,95% | 3,60% | - | US$15.739,88 | - |
| 4618 |  Helium Mobile MOBILE | US$0,0001420 | 0,83% | -0,50% | - | US$15.503,69 | - |
| 4619 |  CasinoCoin CSC | US$0,0001606 | 1,51% | 2,02% | - | US$15.560,50 | - |
| 4620 |  reBaked BAKED | US$0,001589 | 2,74% | -1,21% | - | US$16.755,40 | - |
| 4621 |  xSAUCE XSAUCE | US$0,01606 | 0,86% | 11,46% | - | US$15.424,65 | - |
| 4622 |  Tail TAIL | US$0,0006982 | 19,56% | 45,97% | - | US$15.369,93 | - |
| 4623 |  AutoShark DEX FINS | US$0,00007616 | 0,20% | -8,62% | - | US$15.367,54 | - |
| 4624 |  RCD Espanyol Fan Token ENFT | US$0,001902 | -1,73% | 12,09% | - | US$15.703,68 | - |
| 4625 |  Basilisk BSX | US$0,0001401 | 6,51% | 1,58% | - | US$15.144,12 | - |
| 4626 |  Sifu Vision SIFU | US$65,27 | 0,54% | 0,47% | - | US$15.329,76 | - |
| 4627 |  Dreamverse DV | US$0,001438 | 32,58% | 87,49% | - | US$15.279,37 | - |
| 4628 |  Teddy Doge Teddy V2 | US$0,000000000451 | -2,35% | 5,71% | - | US$15.217,12 | - |
| 4629 |  FIX00 FIX00 | US$0,0003350 | 4,21% | 11,30% | - | US$15.340,82 | - |
| 4630 |  Avocado Blockchain Group AVO | US$0,0005437 | 1,46% | 5,85% | - | US$15.243,27 | - |
| 4631 |  PRNT PRNT | US$0,0001595 | -7,00% | 1,59% | - | US$14.436,11 | - |
| 4632 |  Nemesis PRO NMSP | US$3,95 | -0,27% | -3,52% | - | US$15.095,13 | - |
| 4633 |  Stella Fantasy SFTY | US$0,04100 | 0,66% | 11,66% | - | US$15.318,80 | - |
| 4634 |  ordinex ORD | US$0,000001123 | -8,26% | -7,37% | - | US$15.142,61 | - |
| 4635 |  Inter Stable Token IST | US$1,00 | 0,07% | 0,03% | - | US$16.207,61 | - |
| 4636 |  UNIUM UNM | US$17,97 | -10,57% | -8,33% | - | US$14.604,98 | - |
| 4637 |  Courage $COURAGE | US$0,00003399 | 4,18% | 5,95% | - | US$15.043,99 | - |
| 4638 |  Waggle Network WAG | US$0,003524 | 8,73% | 21,36% | - | US$15.052,97 | - |
| 4639 |  Liquidus LIQ | US$0,05380 | -0,52% | -3,71% | - | US$15.045,46 | - |
| 4640 |  BEETroot BEET | US$0,0002271 | -11,13% | 4,17% | - | US$14.998,08 | - |
| 4641 |  LEMONCHAIN LEMC | US$0,004307 | 0,28% | -15,93% | - | US$15.119,70 | - |
| 4642 |  Coin98 Dollar CUSD | US$0,9972 | 0,24% | 0,47% | - | US$14.947,97 | - |
| 4643 |  MM Finance (Polygon) MMF | US$0,003403 | 0,19% | -1,70% | - | US$14.979,45 | - |
| 4644 |  ECOx ECOX | US$0,3470 | -3,57% | -1,81% | - | US$11.476,06 | - |
| 4645 |  SEC SEC | US$0,000000008628 | 39,19% | 42,16% | - | US$14.822,74 | - |
| 4646 |  Pavia PAVIA | US$0,006714 | -8,30% | -4,58% | - | US$14.585,79 | - |
| 4647 |  MAIN MAIN | US$0,009832 | 4,59% | 25,14% | - | US$14.890,20 | - |
| 4648 |  Flappymoonbird FMB | US$0,02125 | 5,16% | -11,10% | - | US$14.768,07 | - |
| 4649 |  BSCBURN BSCBURN | US$0,000000000204 | -17,32% | 0,00% | - | US$14.756,28 | - |
| 4650 |  Atlas Navi NAVI | US$0,02734 | 0,73% | -3,24% | - | US$14.738,28 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.