Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ramestta RAMA | US$0,2011 | -14,14% | -11,82% | - | US$24.348,83 | - |
| 4402 |  Aruna ARU | US$0,1144 | -0,45% | 19,06% | - | US$25.021,49 | - |
| 4403 |  XcelDefi XLD | US$0,003999 | -5,62% | -18,46% | - | US$24.235,66 | - |
| 4404 |  Robo Inu Finance RBIF | US$0,000000000237 | -3,88% | 2,00% | - | US$24.179,11 | - |
| 4405 |  MetaWear WEAR | US$0,0005946 | -5,46% | -4,06% | - | US$24.115,46 | - |
| 4406 |  The Forbidden Forest FORESTPLUS | US$0,002179 | -0,59% | -9,77% | - | US$24.187,94 | - |
| 4407 |  Pikaster SRBP | US$0,0001950 | -3,51% | -21,98% | - | US$24.117,64 | - |
| 4408 |  $LAMBO LAMBO | US$0,000003750 | 12,84% | -13,74% | - | US$23.859,10 | - |
| 4409 |  Dao Space DAOP | US$0,01462 | -0,09% | -12,30% | - | US$23.975,73 | - |
| 4410 |  Candylad CANDYLAD | US$0,000000000000 | -8,43% | -36,96% | - | US$30.669,83 | - |
| 4411 |  Doge on Pulsechain DOGE | US$0,00000001142 | -16,63% | 31,17% | - | US$25.437,36 | - |
| 4412 |  AizaWorld AIZA | US$0,005582 | 0,70% | -0,64% | - | US$23.692,50 | - |
| 4413 |  Ether Wars WAR | US$0,03057 | -28,10% | -25,96% | - | US$23.730,49 | - |
| 4414 |  Camly Coin CAMLY | US$0,0004979 | -7,38% | -20,61% | - | US$23.491,49 | - |
| 4415 |  NXD Next NXDT | US$0,001400 | -0,56% | 1,79% | - | US$23.893,27 | - |
| 4416 |  XREATORS ORT | US$0,008919 | -1,03% | -7,18% | - | US$23.612,84 | - |
| 4417 |  HZM Coin HZM | US$0,0005767 | 3,07% | -2,88% | - | US$23.748,72 | - |
| 4418 |  Chibi Dinos HOOP | US$0,0009288 | -7,36% | -20,98% | - | US$23.392,01 | - |
| 4419 |  Ozonechain OZONE | US$84,48 | 1,35% | 1,52% | - | US$23.378,13 | - |
| 4420 |  Bank $BANK | US$0,00006865 | -1,96% | 12,03% | - | US$23.368,37 | - |
| 4421 |  KlimaDAO KLIMA | US$1,63 | 0,79% | 2,54% | - | US$23.323,45 | - |
| 4422 |  JPY Coin JPYC | US$0,007015 | -0,67% | 1,15% | - | US$23.299,77 | - |
| 4423 |  Bananatok BNA | US$0,002502 | 11,92% | 3,60% | - | US$23.021,54 | - |
| 4424 |  GREENETH GRE | US$0,00000001617 | -18,64% | 57,96% | - | US$20.861,78 | - |
| 4425 |  Kiba Inu KIBA | US$0,000003369 | -3,40% | -1,26% | - | US$23.154,89 | - |
| 4426 |  Seek Tiger STI | US$0,0002908 | -1,51% | -1,02% | - | US$23.182,02 | - |
| 4427 |  BUBU BUBU | US$0,007957 | -3,42% | -65,99% | - | US$23.112,23 | - |
| 4428 |  VeraOne VRO | US$62,36 | 0,38% | 1,13% | - | US$23.021,89 | - |
| 4429 |  Hermes Protocol HERMES | US$0,03992 | -3,12% | -7,53% | - | US$23.050,29 | - |
| 4430 |  SatoshiSwap SWAP | US$0,00001315 | -9,01% | -9,64% | - | US$23.030,31 | - |
| 4431 |  FART COIN FRTC | US$0,000000009213 | -8,77% | -7,52% | - | US$23.214,32 | - |
| 4432 |  Maxonrow MXW | US$0,002318 | -0,04% | 0,02% | - | US$22.877,00 | - |
| 4433 |  EdgeSwap EGS | US$0,001033 | -5,47% | -8,94% | - | US$22.801,55 | - |
| 4434 |  IDK IDK | US$0,06682 | 0,25% | 1,48% | - | US$22.751,88 | - |
| 4435 |  CamelCoin CML | US$0,01264 | -6,34% | -26,07% | - | US$22.738,92 | - |
| 4436 |  TryHards TRY | US$0,0002002 | -3,01% | -1,66% | - | US$22.164,43 | - |
| 4437 |  NftyPlay POLO | US$0,0001798 | -0,46% | -2,83% | - | US$22.676,17 | - |
| 4438 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,02707 | 4,50% | 102,66% | - | US$22.545,15 | - |
| 4439 |  Realfinance Network REFI | US$0,0003851 | -0,56% | 0,28% | - | US$22.673,40 | - |
| 4440 |  Kineko KNK | US$0,2979 | 39,96% | 73,69% | - | US$22.133,17 | - |
| 4441 |  Mr Potato Token $MRPOTATO | US$0,000000000289 | -7,01% | -15,97% | - | US$21.396,24 | - |
| 4442 |  Son Of Pepe SOP | US$0,000000000163 | -21,99% | -66,88% | - | US$21.671,16 | - |
| 4443 |  BigBurn BURN | US$0,0003832 | -13,68% | 239,68% | - | US$21.855,32 | - |
| 4444 |  Blockasset BLOCK | US$0,03146 | 2,18% | 2,07% | - | US$21.944,46 | - |
| 4445 |  NAOS Finance NAOS | US$0,01564 | -2,72% | 3,63% | - | US$21.917,93 | - |
| 4446 |  Kortana KORA | US$0,006457 | -2,54% | -23,82% | - | US$21.820,88 | - |
| 4447 |  Ignore Fud 4TOKEN | US$0,00009914 | -6,57% | -20,60% | - | US$21.842,94 | - |
| 4448 |  DegenX DGNX | US$0,1779 | -16,18% | -11,75% | - | US$21.779,01 | - |
| 4449 |  Acet ACT | US$0,01100 | -2,24% | -19,68% | - | US$21.711,92 | - |
| 4450 |  SpillWays SPILLWAYS | US$0,004595 | 34,39% | 14,75% | - | US$21.635,93 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.