Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,15 | -3,61% | -3,47% | - | US$21.587,20 | - |
| 4452 |  Torah Network VP | US$0,9216 | -3,17% | -24,08% | - | US$21.551,05 | - |
| 4453 |  Wrapped Huobi Token WHT | US$2,73 | -1,50% | 0,33% | - | US$21.532,18 | - |
| 4454 |  PepePAD PEPE | US$0,000000008197 | -4,97% | -2,76% | - | US$21.043,92 | - |
| 4455 |  Liquid Driver LQDR | US$0,4579 | -1,05% | -25,72% | - | US$21.597,78 | - |
| 4456 |  Seiren Games Network SERG | US$0,002801 | -3,49% | 0,02% | - | US$21.507,06 | - |
| 4457 |  0xSniper OXSNIPER | US$0,0001488 | 17,14% | 84,22% | - | US$21.098,34 | - |
| 4458 |  Uniwhale UNW | US$0,04731 | 2,61% | 56,57% | - | US$21.471,68 | - |
| 4459 |  CUBIX CUBIX | US$0,001388 | -0,86% | -0,64% | - | US$21.196,14 | - |
| 4460 |  STREETH STREETH | US$0,0009112 | 0,18% | 0,24% | - | US$21.283,76 | - |
| 4461 |  NFT2STAKE NFT2$ | US$0,01230 | -11,07% | 9,62% | - | US$22.382,26 | - |
| 4462 |  Blocksmith Labs Forge $FORGE | US$0,09576 | -2,13% | 5,95% | - | US$21.600,92 | - |
| 4463 |  Charli3 C3 | US$0,1998 | -1,64% | 3,23% | - | US$21.397,18 | - |
| 4464 |  Crypto Holding Frank Token CHFT | US$0,3010 | -0,76% | 2,07% | - | US$21.284,03 | - |
| 4465 |  ART CAN DIE DIE | US$0,03796 | 0,33% | 1,19% | - | US$21.060,22 | - |
| 4466 |  Clay Nation CLAY | US$0,007756 | -6,12% | -4,96% | - | US$21.139,35 | - |
| 4467 |  Tongtongcoin TTC | US$0,06295 | 4,46% | 3,73% | - | US$20.908,08 | - |
| 4468 |  Sports 2K75 S2K | US$0,000000004181 | 17,08% | 98,44% | - | US$20.828,58 | - |
| 4469 |  ESG ESG | US$0,4206 | -4,28% | 1,35% | - | US$21.056,11 | - |
| 4470 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,68 | -0,85% | -3,16% | - | US$20.849,20 | - |
| 4471 |  Avrora Metaverse AVR | US$0,4273 | 1,45% | -8,07% | - | US$20.633,55 | - |
| 4472 |  Hoichi HOICHI | US$0,000002243 | -14,33% | -29,83% | - | US$20.606,63 | - |
| 4473 |  LORDS LORDS | US$0,1525 | 1,87% | 1,54% | - | US$20.590,65 | - |
| 4474 |  Gridex GDX | US$0,06536 | 47,58% | 148,81% | - | US$20.635,73 | - |
| 4475 |  Zen Panda Coin ZPC | US$0,000000000449 | -0,37% | -2,23% | - | US$20.570,76 | - |
| 4476 |  Bitbull BITBULL | US$0,006465 | -6,69% | -30,06% | - | US$20.493,20 | - |
| 4477 |  Chronos CHR | US$0,04207 | -3,57% | -28,14% | - | US$20.477,67 | - |
| 4478 |  Jaypeggers JAY | US$3,71 | -0,39% | 2,00% | - | US$20.482,94 | - |
| 4479 |  Magpie MGP | US$0,01031 | 0,49% | 10,24% | - | US$20.461,26 | - |
| 4480 |  Battle For Giostone BFG | US$0,06070 | 0,90% | 6,13% | - | US$20.417,13 | - |
| 4481 |  Liquid CRO LCRO | US$0,06253 | -0,33% | 7,28% | - | US$20.379,22 | - |
| 4482 |  OHMS OHMS | US$0,004760 | -8,35% | -23,19% | - | US$20.377,58 | - |
| 4483 |  Hashtagger.com MOOO | US$0,04537 | 11,42% | 20,62% | - | US$20.351,55 | - |
| 4484 |  Atlas DEX ATS | US$0,001262 | 25,95% | 2,78% | - | US$20.298,06 | - |
| 4485 |  Fame Reward Plus FRP | US$18,07 | -37,71% | -17,57% | - | US$20.265,08 | - |
| 4486 |  SafeSwap SSGTX | US$0,0005624 | 1,62% | -28,18% | - | US$20.500,47 | - |
| 4487 |  Kitty Inu kitty | US$0,00002019 | -1,13% | -0,84% | - | US$20.646,01 | - |
| 4488 |  Zamzam Token ZAMZAM | US$0,00003096 | -0,20% | -1,19% | - | US$20.311,99 | - |
| 4489 |  Geist Finance GEIST | US$0,0003710 | -4,13% | -81,36% | - | US$20.123,11 | - |
| 4490 |  Heroes & Empires HE | US$0,001120 | -1,63% | -1,65% | - | US$20.073,37 | - |
| 4491 |  Colony CLY | US$0,05474 | -0,77% | -0,19% | - | US$20.064,51 | - |
| 4492 |  METAFASTEST METAF | US$0,01371 | -2,11% | 9,83% | - | US$20.104,07 | - |
| 4493 |  Hivemapper HONEY | US$0,01380 | 1,98% | -0,49% | - | US$20.365,69 | - |
| 4494 |  Agility LSD AGI | US$0,004916 | -0,82% | -25,89% | - | US$20.173,91 | - |
| 4495 |  NEWM NEWM | US$0,003966 | -11,92% | -24,00% | - | US$19.629,73 | - |
| 4496 |  Open Rights Exchange ORE | US$0,001612 | -2,86% | 5,94% | - | US$20.128,29 | - |
| 4497 |  Sipher SIPHER | US$0,05187 | -0,03% | -3,91% | - | US$19.919,46 | - |
| 4498 |  DFX Finance DFX | US$0,05080 | -2,91% | -4,52% | - | US$19.895,60 | - |
| 4499 |  Sphere Finance SPHERE | US$0,002043 | 0,28% | 6,43% | - | US$19.924,16 | - |
| 4500 |  Rat Protocol RAT | US$0,001366 | 194,68% | 32,94% | - | US$19.865,47 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.