Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  X-GPT XGPT | US$0,5944 | -10,08% | -20,25% | - | US$7.929,85 | - |
| 5052 |  FOXAI FOXAI | US$0,000000002442 | 3,30% | -38,42% | - | US$7.909,38 | - |
| 5053 |  DeepFakeAI FAKEAI | US$0,0001360 | 16,84% | 90,61% | - | US$8.098,12 | - |
| 5054 |  wanETH WANETH | US$1.900,17 | -1,09% | 2,55% | - | US$7.891,16 | - |
| 5055 |  Me-in MEIN | US$0,2375 | -0,04% | 51,82% | - | US$7.891,19 | - |
| 5056 |  FREEMOON FMB | US$0,00000001490 | -0,04% | 0,02% | - | US$7.891,14 | - |
| 5057 |  Housing and Crypto Finance HCF | US$0,08554 | -2,15% | 0,80% | - | US$7.858,84 | - |
| 5058 |  Ratio Finance RATIO | US$0,003444 | -0,46% | -46,75% | - | US$7.854,72 | - |
| 5059 |  Bitcoin File BIFI | US$0,0004199 | 1,21% | 4,14% | - | US$7.845,65 | - |
| 5060 |  Viddli MTY | US$0,002121 | 0,63% | -13,35% | - | US$7.811,63 | - |
| 5061 |  BitShiba SHIBA | US$0,000000003538 | 5,49% | -3,92% | - | US$7.135,68 | - |
| 5062 |  Victory Gem VTG | US$0,0003604 | -7,99% | -0,64% | - | US$7.852,77 | - |
| 5063 |  Bob LION Inu BNBLION | US$0,000000000000 | 15,38% | -28,57% | - | US$7.829,38 | - |
| 5064 |  Monster Galaxy GGM | US$0,003417 | -0,98% | -3,55% | - | US$7.824,22 | - |
| 5065 |  Bee Token BGC | US$0,0005141 | -0,04% | 2,00% | - | US$7.796,69 | - |
| 5066 |  Street Runner NFT SRG | US$0,003731 | -5,29% | -6,69% | - | US$7.801,60 | - |
| 5067 |  Theos THEOS | US$0,0001278 | -8,77% | -10,68% | - | US$7.772,39 | - |
| 5068 |  CZUSD CZUSD | US$0,9955 | 1,74% | -0,56% | - | US$7.759,29 | - |
| 5069 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000120 | -23,49% | -27,28% | - | US$7.854,78 | - |
| 5070 |  DAOLaunch DAL | US$0,03527 | -1,83% | -8,34% | - | US$7.765,50 | - |
| 5071 |  Kyberdyne KBD | US$0,001197 | -3,27% | -5,02% | - | US$7.723,34 | - |
| 5072 |  Sunny Aggregator SUNNY | US$0,00002158 | -11,88% | -22,58% | - | US$7.733,95 | - |
| 5073 |  Ridotto RDT | US$0,01743 | -8,27% | 1,34% | - | US$7.707,02 | - |
| 5074 |  Phuture PHTR | US$0,02069 | 5,55% | 13,00% | - | US$7.692,58 | - |
| 5075 |  Hero Arena HERA | US$0,003732 | -7,08% | -30,32% | - | US$7.679,62 | - |
| 5076 |  Delta DELTA | US$1,05 | -1,00% | -0,11% | - | US$7.689,72 | - |
| 5077 |  Swype SWP | US$0,0004512 | -22,90% | -27,53% | - | US$7.688,46 | - |
| 5078 |  Coalculus COAL | US$0,002387 | 1,20% | 4,28% | - | US$7.675,72 | - |
| 5079 |  Aldrin RIN | US$0,06303 | -3,90% | -1,01% | - | US$7.699,23 | - |
| 5080 |  Ark Rivals ARKN | US$0,0002861 | 19,12% | 52,16% | - | US$7.673,56 | - |
| 5081 |  Centaurify CENT | US$0,0004568 | 12,90% | -2,36% | - | US$7.669,12 | - |
| 5082 |  GooseFX GOFX | US$0,001491 | 5,34% | 4,55% | - | US$7.664,89 | - |
| 5083 |  TrustBase TBE | US$0,00007273 | 0,23% | -12,38% | - | US$7.643,24 | - |
| 5084 |  Single Finance SINGLE | US$0,002166 | -0,55% | -3,41% | - | US$7.626,95 | - |
| 5085 |  Dark Energy Crystals DEC | US$0,0007805 | -0,85% | 0,55% | - | US$9.690,64 | - |
| 5086 |  SUP SUP | US$5,39 | 0,21% | 0,81% | - | US$7.594,76 | - |
| 5087 |  CryptoMines ETERNAL | US$0,1513 | 33,34% | 34,12% | - | US$7.627,70 | - |
| 5088 |  Real Realm REAL | US$0,00006219 | -2,36% | -6,59% | - | US$7.587,50 | - |
| 5089 |  Hikari Protocol HIKARI | US$0,0006312 | 6,75% | 2,02% | - | US$7.555,27 | - |
| 5090 |  JESUS Token JESUS | US$0,00004294 | 16,16% | 20,18% | - | US$7.539,02 | - |
| 5091 |  Croatian FF Fan Token VATRENI | US$0,2487 | 0,69% | -2,72% | - | US$7.509,69 | - |
| 5092 |  Secret (ERC20) WSCRT | US$0,3705 | -8,06% | -0,13% | - | US$7.537,34 | - |
| 5093 |  NFTBooks NFTBS | US$0,00000003870 | 5,43% | -4,17% | - | US$7.523,63 | - |
| 5094 |  BTC Proxy BTCPX | US$30.155,13 | -0,22% | -0,72% | - | US$7.522,41 | - |
| 5095 |  Carbify CBY | US$0,4618 | -1,12% | -0,90% | - | US$7.518,79 | - |
| 5096 |  SalmonSwap SAL | US$0,8020 | 1,09% | 0,45% | - | US$7.520,81 | - |
| 5097 |  TaleCraft CRAFT | US$0,003115 | 7,35% | 6,56% | - | US$7.497,79 | - |
| 5098 |  Uplift LIFT | US$0,01478 | -12,06% | -9,13% | - | US$7.476,64 | - |
| 5099 |  StepEx SPEX | US$0,0004631 | -9,25% | 45,63% | - | US$7.455,29 | - |
| 5100 |  DefiBox BOX | US$1,01 | 1,37% | 4,32% | - | US$7.444,51 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.