Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Monte MONTE | US$0,5147 | 0,76% | -1,27% | - | US$6.251,09 | - |
| 5252 |  Sheikh Pepe SKPEPE | US$0,0000008614 | 4,47% | 1,93% | - | US$6.551,85 | - |
| 5253 |  X7R X7R | US$0,02615 | -4,18% | -13,89% | - | US$6.218,39 | - |
| 5254 |  Wednesday Inu WED | US$0,0000009686 | -7,23% | -22,53% | - | US$6.215,57 | - |
| 5255 |  OSEAN OSEAN | US$0,0002315 | 4,72% | -45,09% | - | US$6.199,92 | - |
| 5256 |  Pegaxy PGX | US$0,005087 | -0,80% | 1,28% | - | US$6.127,18 | - |
| 5257 |  HulkPepe HULKPEPE | US$0,00001778 | -3,87% | -52,63% | - | US$6.144,44 | - |
| 5258 |  Planet GAMMA | US$0,02326 | 0,28% | 6,06% | - | US$6.102,50 | - |
| 5259 |  ZUNA ZUNA | US$0,000000001020 | -0,79% | -1,92% | - | US$6.317,89 | - |
| 5260 |  LEMON LEMN | US$0,006490 | -2,50% | -3,35% | - | US$6.086,51 | - |
| 5261 |  Mad USD MUSD | US$0,7513 | 2,56% | 4,67% | - | US$6.090,10 | - |
| 5262 |  FOMO FOMO | US$0,000001663 | -2,28% | -44,07% | - | US$5.922,66 | - |
| 5263 |  Vetter Token VETTER | US$0,0004661 | -6,37% | 11,53% | - | US$6.024,62 | - |
| 5264 |  META ARENA META | US$0,01396 | -2,60% | -5,95% | - | US$6.011,37 | - |
| 5265 |  Millix WMLX | US$0,2902 | -0,12% | 0,02% | - | US$5.987,78 | - |
| 5266 |  $USDEBT USDEBT | US$0,000000005125 | 9,86% | 128,03% | - | US$5.987,52 | - |
| 5267 |  Add Finance ADD | US$0,001623 | -11,35% | -21,15% | - | US$5.984,29 | - |
| 5268 |  Devour DPAY | US$0,001877 | -3,88% | 12,35% | - | US$5.979,40 | - |
| 5269 |  K-Tune KTT | US$0,003869 | 0,30% | 3,84% | - | US$5.969,18 | - |
| 5270 |  Y U No Guy YUN | US$0,000000003490 | -7,24% | 4,84% | - | US$5.971,90 | - |
| 5271 |  Green Beli GRBE | US$0,002098 | -0,44% | 2,33% | - | US$6.005,62 | - |
| 5272 |  Neural Radiance Field NERF | US$0,6744 | -1,36% | 4,44% | - | US$5.951,72 | - |
| 5273 |  XenBitcoin XBTC | US$0,1243 | -10,27% | -49,54% | - | US$5.918,49 | - |
| 5274 |  Rage RAGE | US$0,000000000038 | 17,05% | 42,75% | - | US$5.971,07 | - |
| 5275 |  The Kingdom Coin TKC | US$0,01625 | 16,19% | 16,91% | - | US$5.924,62 | - |
| 5276 |  Genius X GENSX | US$0,01519 | 3,41% | -17,93% | - | US$5.919,21 | - |
| 5277 |  Sphynx Labs SPHYNX | US$0,001130 | 0,31% | -7,72% | - | US$5.883,33 | - |
| 5278 |  Mundocrypto MCT | US$0,02477 | 5,36% | 5,11% | - | US$5.859,00 | - |
| 5279 |  SPARKS SPARK | US$0,006166 | 1,41% | -20,40% | - | US$5.878,40 | - |
| 5280 |  ReactorFusion RF | US$0,01497 | -1,53% | -17,35% | - | US$5.863,34 | - |
| 5281 |  3 Kingdoms Multiverse 3KM | US$0,01397 | -0,74% | 0,85% | - | US$5.916,16 | - |
| 5282 |  ENNO Cash ENNO | US$0,03221 | -0,04% | -14,80% | - | US$5.864,82 | - |
| 5283 |  Lifinity LFNTY | US$0,2506 | 2,92% | 15,29% | - | US$5.849,00 | - |
| 5284 |  noiseGPT NOISEGPT | US$0,001377 | -10,16% | 14,43% | - | US$5.840,87 | - |
| 5285 |  HYPERCOMIC HYCO | US$0,1437 | 8,49% | -10,34% | - | US$5.832,72 | - |
| 5286 |  HbarSuite HSUITE | US$0,0003245 | 6,52% | 4,35% | - | US$5.827,27 | - |
| 5287 |  Australian Safe Shepherd ASS | US$0,000000000502 | 4,30% | -7,45% | - | US$5.849,99 | - |
| 5288 |  Bitlocus BTL | US$0,0004232 | -4,74% | 3,51% | - | US$5.800,83 | - |
| 5289 |  Calvaria: Duels of Eternity RIA | US$0,002107 | 12,95% | 17,58% | - | US$5.795,43 | - |
| 5290 |  Sector Finance SECT | US$0,04065 | -4,62% | -9,65% | - | US$5.757,67 | - |
| 5291 |  AtPay ATPAY | US$0,2798 | -0,93% | -2,83% | - | US$5.870,57 | - |
| 5292 |  MyOwnItem MOI | US$0,001080 | 21,30% | 0,95% | - | US$5.726,58 | - |
| 5293 |  LOGOS LOG | US$0,03401 | -0,04% | -2,84% | - | US$5.704,66 | - |
| 5294 |  Mayfair MAY | US$0,3044 | 0,27% | -1,61% | - | US$5.543,93 | - |
| 5295 |  Liquid Staked ETH LSETH | US$1.928,14 | -1,84% | 0,37% | - | US$5.707,13 | - |
| 5296 |  TradingDAO TDAO | US$0,01611 | 0,35% | -2,36% | - | US$5.695,17 | - |
| 5297 |  Side.xyz SIDE | US$0,002340 | 1,76% | 53,70% | - | US$5.667,53 | - |
| 5298 |  A Fund Baby AFB | US$0,002420 | -6,94% | -7,13% | - | US$6.483,21 | - |
| 5299 |  JDB JDB | US$0,01870 | 2,07% | -14,22% | - | US$5.663,83 | - |
| 5300 |  Pi INU PINU | US$0,0000003035 | 1,93% | 12,48% | - | US$5.589,70 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.