Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  VCGamers VCG | US$0,009090 | -0,30% | 3,55% | - | US$4.376,67 | - |
| 5452 |  Hachi HACHI | US$0,000000000271 | -12,67% | 13,17% | - | US$4.141,35 | - |
| 5453 |  LFGSwap Finance(CORE) LFG | US$0,002874 | -2,54% | 4,73% | - | US$4.128,76 | - |
| 5454 |  Bidao BID | US$0,0007705 | 11,39% | 9,39% | - | US$4.123,89 | - |
| 5455 |  HOLD HOLD | US$0,000003804 | -2,67% | 2,63% | - | US$4.117,41 | - |
| 5456 |  7Pixels 7PXS | US$2,07 | -2,07% | -1,97% | - | US$4.151,86 | - |
| 5457 |  PokerFI.Finance POKERFI | US$0,0001931 | 6,32% | -0,94% | - | US$4.093,88 | - |
| 5458 |  Game Fantasy Token GFT | US$0,04847 | 2,69% | 3,25% | - | US$4.092,26 | - |
| 5459 |  MAGIKAL.ai MGKL | US$0,00000006132 | 0,83% | -12,12% | - | US$4.106,08 | - |
| 5460 |  Shihtzu Exchange STZU | US$0,000000000944 | -0,64% | 7,62% | - | US$4.081,03 | - |
| 5461 |  Luxurious Pro Network Token LPNT | US$0,09055 | -1,76% | 0,83% | - | US$4.077,29 | - |
| 5462 |  Versailles Heroes VRH | US$0,0007901 | -10,27% | 0,81% | - | US$4.059,34 | - |
| 5463 |  Clown Pepe HONK | US$0,0000001742 | -1,54% | 6,93% | - | US$4.057,38 | - |
| 5464 |  Mars Ecosystem Token XMS | US$0,0007440 | 1,39% | -1,17% | - | US$4.052,45 | - |
| 5465 |  SpaceXDoge SDOGE | US$0,000000000000 | 16,89% | -12,14% | - | US$4.049,60 | - |
| 5466 |  MELEGA MARCO | US$0,2277 | -0,24% | -9,21% | - | US$4.045,63 | - |
| 5467 |  Cipher Protocol CIPHER | US$0,008892 | -5,03% | -25,84% | - | US$4.037,84 | - |
| 5468 |  Sombra Network SMBR | US$0,02046 | 10,53% | -6,90% | - | US$4.027,91 | - |
| 5469 |  Gemach GMAC | US$0,0002734 | 30,23% | 277,02% | - | US$4.024,53 | - |
| 5470 |  Qortal QORT | US$0,3444 | -17,13% | 13,73% | - | US$4.032,83 | - |
| 5471 |  Lucky Roo ROO | US$0,00000007994 | -14,06% | 70,91% | - | US$4.014,47 | - |
| 5472 |  Maximus LUCKY LUCKY | US$0,008810 | -9,50% | 18,04% | - | US$4.007,63 | - |
| 5473 |  Moonscape MSCP | US$0,0003341 | 2,24% | -22,41% | - | US$3.995,71 | - |
| 5474 |  X Protocol POT | US$0,004609 | -0,43% | -0,58% | - | US$3.987,43 | - |
| 5475 |  Pepe Original Version POV | US$0,000000000559 | 2,96% | -6,88% | - | US$3.986,27 | - |
| 5476 |  HedgeTrade HEDG | US$0,05171 | -1,66% | -31,79% | - | US$3.986,78 | - |
| 5477 |  Tweety TWEETY | US$0,0000008150 | -10,07% | 0,34% | - | US$3.983,22 | - |
| 5478 |  DODbase DODB | US$0,0003364 | 13,25% | 61,62% | - | US$3.981,87 | - |
| 5479 |  Fexanium FXM | US$0,000007897 | -33,17% | -36,68% | - | US$3.959,45 | - |
| 5480 |  Project X XIL | US$0,001800 | -1,14% | -2,15% | - | US$3.996,03 | - |
| 5481 |  Star Token STK | US$0,04949 | -0,04% | 0,02% | - | US$3.945,43 | - |
| 5482 |  Price Gap PGT | US$1,46 | 10,61% | 51,17% | - | US$3.941,49 | - |
| 5483 |  VirtualMeta VMA | US$0,01522 | -0,04% | 3,00% | - | US$3.940,06 | - |
| 5484 |  Mobility Coin MOBIC | US$0,007757 | 17,34% | 17,40% | - | US$3.932,71 | - |
| 5485 |  Connect CNT | US$0,001800 | -0,04% | 0,02% | - | US$3.930,54 | - |
| 5486 |  QMGF QMGF | US$1,94 | -4,88% | -33,34% | - | US$3.918,39 | - |
| 5487 |  linSpirit LINSPIRIT | US$0,0008385 | -36,35% | -34,92% | - | US$3.916,80 | - |
| 5488 |  Jesus Coin JESUS | US$0,000000000438 | 19,32% | 37,70% | - | US$3.916,14 | - |
| 5489 |  Solanax SOLD | US$0,001798 | -6,39% | 30,60% | - | US$3.694,26 | - |
| 5490 |  Tracer TRC | US$0,1359 | 0,00% | -0,79% | - | US$3.921,03 | - |
| 5491 |  President Ron DeSantis RON | US$0,0003156 | -13,01% | -10,38% | - | US$3.902,93 | - |
| 5492 |  Ethermon EMON | US$0,001408 | -0,70% | -8,44% | - | US$3.876,17 | - |
| 5493 |  Solareum SRM | US$0,02155 | 0,77% | 32,22% | - | US$3.892,84 | - |
| 5494 |  Elyssa AR $ELY | US$0,03258 | 17,85% | -11,01% | - | US$3.879,17 | - |
| 5495 |  JEDI Coin JEDI | US$0,000002412 | -10,39% | 57,23% | - | US$3.871,47 | - |
| 5496 |  Tigres Fan Token TIGRES | US$1,35 | 2,51% | 2,38% | - | US$3.910,39 | - |
| 5497 |  New Order NEWO | US$0,01736 | 1,02% | -1,13% | - | US$3.864,65 | - |
| 5498 |  GigaSwap GIGA | US$0,00001750 | -2,14% | -8,99% | - | US$3.858,60 | - |
| 5499 |  Thoreum V3 THOREUM | US$108,95 | 3,47% | 11,87% | - | US$3.808,65 | - |
| 5500 |  Lum Network LUM | US$0,0003587 | -2,70% | 2,20% | - | US$4.969,37 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.