Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  King Bean KINGB | US$0,00000003214 | 43,05% | -61,56% | - | US$5.140,36 | - |
| 5352 |  ArbiSmart RBIS | US$0,04493 | -3,47% | 5,05% | - | US$5.109,36 | - |
| 5353 |  DogeKing DOGEKING | US$0,000000004840 | 1,42% | -1,21% | - | US$5.101,44 | - |
| 5354 |  Mover MOVE | US$0,3291 | 1,16% | -2,84% | - | US$5.096,49 | - |
| 5355 |  CargoX CXO | US$0,1561 | 4,59% | 11,79% | - | US$5.093,38 | - |
| 5356 |  UltronGlow UTG | US$0,1961 | -17,08% | -38,32% | - | US$5.092,30 | - |
| 5357 |  MetaRuffy MR | US$0,000006024 | -0,63% | 1,07% | - | US$5.122,44 | - |
| 5358 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000724 | 13,59% | 14,08% | - | US$5.068,46 | - |
| 5359 |  EthicHub ETHIX | US$0,2152 | -3,68% | -2,51% | - | US$5.066,96 | - |
| 5360 |  governance ZIL GZIL | US$4,14 | 6,32% | 15,48% | - | US$5.140,29 | - |
| 5361 |  Orbitau Taureum TAUM | US$0,0004208 | 0,84% | -6,22% | - | US$5.197,42 | - |
| 5362 |  Aarma ARMA | US$0,08870 | 0,59% | -5,39% | - | US$5.046,18 | - |
| 5363 |  WaultSwap WEX | US$0,000007905 | 0,16% | -2,18% | - | US$5.041,97 | - |
| 5364 |  Hive Dollar HBD | US$0,9370 | -4,66% | -0,53% | - | US$5.020,48 | - |
| 5365 |  Netflix Tokenized Stock Defichain DNFLX | US$169,86 | 1,24% | 4,43% | - | US$5.009,90 | - |
| 5366 |  Leancoin LEAN | US$0,0004201 | -0,04% | -3,43% | - | US$4.962,58 | - |
| 5367 |  HashBridge Oracle HBO | US$0,001759 | -0,45% | -0,85% | - | US$4.959,06 | - |
| 5368 |  Wrapped Telos WTLOS | US$0,8320 | 12,68% | 333,15% | - | US$4.834,15 | - |
| 5369 |  FOFO Token FOFO | US$0,00000001369 | -10,06% | -7,27% | - | US$4.929,12 | - |
| 5370 |  Teh Fund FUND | US$0,02081 | -7,68% | -27,22% | - | US$4.916,85 | - |
| 5371 |  Darkness Share NESS | US$0,0001216 | 137,79% | 162,11% | - | US$4.895,68 | - |
| 5372 |  CoinRadr RADR | US$0,0001150 | -0,04% | -51,26% | - | US$4.887,40 | - |
| 5373 |  UCROWDME UCM | US$0,001011 | 7,57% | 28,07% | - | US$4.949,39 | - |
| 5374 |  Solidly SOLID | US$0,6643 | -3,60% | -1,35% | - | US$4.874,61 | - |
| 5375 |  GIBX Swap X | US$0,008137 | -3,01% | -12,26% | - | US$4.883,94 | - |
| 5376 |  Timeless LIT | US$0,04548 | -1,21% | -5,89% | - | US$4.815,90 | - |
| 5377 |  BattleFly GFLY | US$1,22 | 0,83% | -9,94% | - | US$4.738,72 | - |
| 5378 |  Pomerium Utility Token PMR | US$0,0003404 | -4,83% | -23,28% | - | US$4.849,38 | - |
| 5379 |  NFTmall GEM | US$0,001209 | -68,68% | -68,12% | - | US$4.795,03 | - |
| 5380 |  Got Guaranteed GOTG | US$0,09331 | 0,25% | 9,24% | - | US$4.767,19 | - |
| 5381 |  AI DogeX AIDOGEX | US$0,000000000618 | -4,08% | 15,30% | - | US$4.754,55 | - |
| 5382 |  skyup SU | US$0,08181 | 1,20% | -1,46% | - | US$4.785,99 | - |
| 5383 |  OpenBlox OBX | US$0,0001705 | -4,14% | -21,01% | - | US$4.751,22 | - |
| 5384 |  LULU LULU | US$0,0000001229 | 6,58% | -56,74% | - | US$4.745,03 | - |
| 5385 |  Doren DRE | US$0,07502 | 1,14% | -5,61% | - | US$4.722,70 | - |
| 5386 |  Acorn Protocol ACN | US$0,0007370 | 0,03% | 13,03% | - | US$4.691,39 | - |
| 5387 |  Cavalier King CAV | US$0,000004744 | 30,81% | 24,56% | - | US$4.731,88 | - |
| 5388 |  Sports Artificial SPORTS-AI | US$0,00008056 | -4,32% | -0,38% | - | US$4.708,66 | - |
| 5389 |  Redemit REDEMIT | US$0,0002622 | 5,18% | 30,58% | - | US$4.720,91 | - |
| 5390 |  PlutusFi PLUT | US$0,00001907 | -0,04% | 0,02% | - | US$4.905,71 | - |
| 5391 |  TCGCoin 2.0 TCG2 | US$0,04036 | 1,09% | -5,26% | - | US$4.716,49 | - |
| 5392 |  Gemlink GLINK | US$0,006774 | -1,51% | 20,36% | - | US$4.695,27 | - |
| 5393 |  ReadFi $RDF | US$0,002321 | -1,32% | -7,93% | - | US$4.746,55 | - |
| 5394 |  ResearchCoin RSC | US$0,02456 | -3,20% | 37,82% | - | US$4.701,43 | - |
| 5395 |  Yieldly YLDY | US$0,00004477 | 4,73% | -4,48% | - | US$4.439,93 | - |
| 5396 |  Deportivo Alavés Fan Token DAFT | US$0,001577 | -10,04% | 8,62% | - | US$4.877,12 | - |
| 5397 |  CoreDaoSwap CDAO | US$0,0007422 | -2,21% | -38,17% | - | US$4.669,08 | - |
| 5398 |  SnailMoon SNM | US$0,00002118 | -21,62% | 12,27% | - | US$4.674,98 | - |
| 5399 |  Compounded Marinated UMAMI CMUMAMI | US$16,94 | -5,88% | -22,53% | - | US$4.667,21 | - |
| 5400 |  Yuse Token YUSE | US$0,004010 | 3,91% | 2,62% | - | US$4.655,42 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.