Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Krypton DAO KRD | US$1,40 | -2,88% | -3,29% | - | US$3.850,46 | - |
| 5502 |  Tuzki TUZKI | US$0,00001618 | -9,91% | -6,82% | - | US$2.469,90 | - |
| 5503 |  Chikn Egg EGG | US$0,02086 | 1,34% | -5,02% | - | US$3.801,17 | - |
| 5504 |  Treasure Under Sea TUS | US$0,00002481 | 5,89% | 1,47% | - | US$3.813,46 | - |
| 5505 |  KeKChain KEK | US$0,0001356 | -4,02% | -1,59% | - | US$3.751,58 | - |
| 5506 |  veSync VS | US$0,004803 | -0,74% | -9,50% | - | US$3.744,18 | - |
| 5507 |  UniX Gaming UNIX | US$0,003814 | 1,25% | 0,17% | - | US$3.726,87 | - |
| 5508 |  Cloudbric CLBK | US$0,002217 | 2,00% | 3,65% | - | US$3.727,58 | - |
| 5509 |  Escape Room ESCAPE | US$0,000007240 | -21,41% | -26,41% | - | US$4.792,13 | - |
| 5510 |  Kounotori KTO | US$0,000000002736 | -4,65% | -7,96% | - | US$3.720,72 | - |
| 5511 |  Cramer Coin CRAMER | US$0,0007212 | -5,07% | -3,61% | - | US$3.718,51 | - |
| 5512 |  AutoEarn Token ATE | US$0,0007119 | -0,95% | 0,00% | - | US$3.722,22 | - |
| 5513 |  2.0 Pepe 2.0PEPE | US$0,000000000091 | -7,37% | -73,65% | - | US$3.698,47 | - |
| 5514 |  Kapital DAO KAP | US$0,1323 | -0,06% | 1,45% | - | US$3.756,28 | - |
| 5515 |  YAM V1 YAM | US$0,1045 | 3,81% | 7,04% | - | US$3.682,39 | - |
| 5516 |  Arbi pepe PEPE | US$0,000001597 | -9,94% | -7,40% | - | US$3.690,17 | - |
| 5517 |  Consensus Cell Network ECELL | US$0,001620 | -1,86% | -20,18% | - | US$3.675,84 | - |
| 5518 |  PornVerse PVERSE | US$0,0003388 | -1,80% | -6,98% | - | US$3.837,42 | - |
| 5519 |  Cydotori DOTR | US$0,0005471 | -0,04% | -30,31% | - | US$3.655,80 | - |
| 5520 |  Ninneko (Mata) MATA | US$0,00005727 | 21,58% | 57,58% | - | US$3.652,36 | - |
| 5521 |  Bitcoin Vault BTCV | US$2,32 | 0,41% | -1,93% | - | US$3.507,20 | - |
| 5522 |  Kanagawa Nami OKINAMI | US$0,0007252 | 1,03% | -10,12% | - | US$3.636,91 | - |
| 5523 |  pTokens BTC pBTC | US$26.485,59 | 3,39% | 153,96% | - | US$3.633,07 | - |
| 5524 |  Stone 0NE | US$0,000000002663 | 3,73% | 0,02% | - | US$3.429,06 | - |
| 5525 |  Envoy ENV | US$0,0009502 | 1,02% | -8,64% | - | US$3.626,45 | - |
| 5526 |  Pantos PAN | US$0,07696 | 2,48% | 10,16% | - | US$3.611,88 | - |
| 5527 |  Kenshi V3 KNS | US$0,002580 | -4,24% | -6,03% | - | US$3.594,64 | - |
| 5528 |  Adana Demirspor Token DEMIR | US$0,7546 | -1,21% | -2,53% | - | US$3.591,48 | - |
| 5529 |  Cut It Off CUT | US$0,0000002691 | -18,43% | 35,22% | - | US$3.077,48 | - |
| 5530 |  Curve Network CURVE | US$0,00006801 | -9,23% | -44,87% | - | US$3.593,66 | - |
| 5531 |  Optimus OPT2 OPT2 | US$0,02049 | 1,45% | 2,53% | - | US$3.590,87 | - |
| 5532 |  Pool Party PARTY | US$0,0004219 | -13,75% | -49,15% | - | US$3.586,67 | - |
| 5533 |  Fame MMA FAME | US$0,0007907 | -0,14% | -8,15% | - | US$3.583,39 | - |
| 5534 |  Slake SLAKE | US$0,001635 | -15,04% | -35,23% | - | US$3.581,82 | - |
| 5535 |  MEZZ Token MEZZ | US$0,8550 | 2,82% | -5,09% | - | US$3.563,92 | - |
| 5536 |  Stasis Network STS | US$0,01103 | 1,01% | -12,10% | - | US$3.558,91 | - |
| 5537 |  Hosky Token HOSKY | US$0,00000001163 | -0,98% | 3,46% | - | US$3.544,75 | - |
| 5538 |  DRAC Network DRAC | US$0,003897 | -3,16% | 13,87% | - | US$5.081,58 | - |
| 5539 |  Billy Token BILLY | US$0,000001104 | 11,82% | 17,84% | - | US$3.525,02 | - |
| 5540 |  Unipilot PILOT | US$1,32 | -3,31% | -11,09% | - | US$3.519,98 | - |
| 5541 |  CryptoXpress XPRESS | US$0,02782 | 1,53% | -10,42% | - | US$3.496,26 | - |
| 5542 |  Medicalveda MVEDA | US$0,001721 | 1,39% | 46,36% | - | US$3.505,95 | - |
| 5543 |  Pepe Girl PEPEG | US$0,000000000265 | -3,64% | 6,61% | - | US$3.485,26 | - |
| 5544 |  Steam Exchange STEAMX | US$0,00006256 | 1,06% | 4,37% | - | US$3.484,40 | - |
| 5545 |  Celo Brazilian Real CREAL | US$0,2067 | 0,20% | 1,78% | - | US$3.460,03 | - |
| 5546 |  Learning Star LSTAR | US$0,001206 | 0,46% | 0,47% | - | US$3.478,37 | - |
| 5547 |  Crosschain IOTX CIOTX | US$0,02002 | 2,01% | 3,34% | - | US$3.475,60 | - |
| 5548 |  Bright Union BRIGHT | US$0,04046 | -4,50% | -13,07% | - | US$3.472,93 | - |
| 5549 |  Snaps SNPS | US$0,0007228 | -33,34% | -92,48% | - | US$3.467,38 | - |
| 5550 |  Virgo VGO | US$0,08135 | 0,80% | -1,18% | - | US$3.466,50 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.