Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  POW POW | US$0,01854 | -4,37% | 5,18% | - | US$2.859,69 | - |
| 5652 |  Wrapped Brise WBRISE | US$0,0000002521 | 2,83% | 8,16% | - | US$2.853,90 | - |
| 5653 |  Obortech OBOT | US$0,009224 | 16,34% | -2,12% | - | US$2.853,10 | - |
| 5654 |  StewieGriffin STEWIE | US$0,000000000017 | -3,41% | 4,62% | - | US$2.840,08 | - |
| 5655 |  Staked TRX STRX | US$0,08076 | 0,17% | 3,06% | - | US$2.836,58 | - |
| 5656 |  Baby Arbitrum BARB | US$0,00008753 | -0,28% | 1,19% | - | US$2.831,95 | - |
| 5657 |  EYES Protocol EYES | US$0,001803 | 18,47% | -2,30% | - | US$3.024,60 | - |
| 5658 |  SokuSwap SOKU | US$0,001581 | -10,96% | -10,15% | - | US$2.827,49 | - |
| 5659 |  Ovato OVO | US$1,24 | 0,00% | -10,40% | - | US$2.761,96 | - |
| 5660 |  Balıkesirspor Token BLKS | US$0,1313 | 1,09% | 0,44% | - | US$2.807,19 | - |
| 5661 |  ONINO ONI | US$0,04492 | 1,87% | 11,62% | - | US$3.020,34 | - |
| 5662 |  ElonPepe ELONPEPE | US$0,000000000569 | -16,04% | -13,82% | - | US$2.788,97 | - |
| 5663 |  Phiat.io ePhiat | US$0,09628 | -14,78% | -26,22% | - | US$2.783,95 | - |
| 5664 |  Billion Elon Baby BEB | US$0,00009747 | -19,27% | -9,66% | - | US$2.767,69 | - |
| 5665 |  Dubai $DUBAI | US$0,000000000026 | -46,69% | 32,89% | - | US$2.760,82 | - |
| 5666 |  Thala THL | US$0,1718 | 2,78% | 22,26% | - | US$2.758,17 | - |
| 5667 |  MDB Plus MDB+ | US$1,24 | 1,68% | -2,98% | - | US$3.028,72 | - |
| 5668 |  Gains GAINS | US$0,07354 | 0,96% | -2,97% | - | US$2.747,83 | - |
| 5669 |  Digimon Rabbit DRB | US$0,000000000004 | -0,90% | -3,28% | - | US$2.749,74 | - |
| 5670 |  Trump Inu TRUMPINU | US$0,000000000297 | -0,22% | -20,36% | - | US$2.741,13 | - |
| 5671 |  1irstGold 1GOLD | US$62,27 | -0,32% | -4,11% | - | US$2.739,47 | - |
| 5672 |  Alchemist MIST | US$1,28 | -1,29% | -2,13% | - | US$2.737,42 | - |
| 5673 |  Snow $SNOW | US$0,000000000340 | -17,52% | -45,64% | - | US$2.715,07 | - |
| 5674 |  Nusa NUSA | US$6,62 | 1,79% | -2,47% | - | US$2.714,17 | - |
| 5675 |  Maral MRL | US$0,00006375 | 19,84% | 22,75% | - | US$2.727,16 | - |
| 5676 |  OreoSwap OREO | US$0,04494 | 0,44% | 0,69% | - | US$2.702,38 | - |
| 5677 |  Wrapped Ampleforth WAMPL | US$3,68 | -2,41% | -3,41% | - | US$2.706,29 | - |
| 5678 |  ALPHALABS ALAB | US$0,006247 | -23,57% | -46,02% | - | US$2.692,71 | - |
| 5679 |  SORA Synthetics XST | US$0,0006336 | -6,06% | -47,14% | - | US$2.692,83 | - |
| 5680 |  FUTURECOIN FUTURE | US$0,1697 | -2,29% | -0,16% | - | US$2.677,51 | - |
| 5681 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$40,33 | -1,79% | -0,22% | - | US$2.675,91 | - |
| 5682 |  Cartel Coin $CARTEL | US$0,000001232 | -2,06% | -9,21% | - | US$2.671,84 | - |
| 5683 |  The Pump PUMP | US$0,000000000064 | -19,98% | 7,89% | - | US$2.670,64 | - |
| 5684 |  Bomb Money BOMB | US$0,003048 | -37,20% | -71,34% | - | US$2.664,44 | - |
| 5685 |  EthereumMax EMAX | US$0,000000001577 | -11,36% | -25,35% | - | US$2.653,81 | - |
| 5686 |  Ixinium XXA | US$0,03033 | -2,16% | 119,42% | - | US$2.644,35 | - |
| 5687 |  The White Lotus LOTUS | US$0,4743 | -1,06% | 0,99% | - | US$2.642,76 | - |
| 5688 |  Algomint GOETH | US$1.918,72 | -0,46% | 2,75% | - | US$2.635,83 | - |
| 5689 |  New World Order STATE | US$0,000000004856 | 11,51% | -1,36% | - | US$2.583,37 | - |
| 5690 |  BUILD BUILD | US$0,00006703 | 2,81% | 6,34% | - | US$2.633,16 | - |
| 5691 |  H2O PSDN | US$3,21 | 1,59% | -3,54% | - | US$2.624,38 | - |
| 5692 |  VoxNET VXON | US$0,2284 | -3,58% | -9,10% | - | US$2.619,68 | - |
| 5693 |  Aerarium Fi AERA | US$2,82 | -1,79% | -18,35% | - | US$2.617,70 | - |
| 5694 |  opZEKND Superchain OPZEKND | US$0,0009006 | -11,90% | -35,34% | - | US$2.603,63 | - |
| 5695 |  Meeiro MEE | US$0,02279 | -2,95% | 13,93% | - | US$2.579,05 | - |
| 5696 |  bHBD BHBD | US$0,9557 | -0,68% | -2,75% | - | US$2.566,72 | - |
| 5697 |  Pocket Arena POC | US$0,03366 | -4,75% | -19,40% | - | US$2.553,48 | - |
| 5698 |  Simsland SIMS | US$0,005119 | 48,00% | 35,07% | - | US$2.551,53 | - |
| 5699 |  Granary GRAIN | US$0,01480 | 5,22% | -31,05% | - | US$2.550,84 | - |
| 5700 |  Crypto Raiders RAIDER | US$0,01625 | -2,15% | 2,55% | - | US$2.547,25 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.