Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Maxi protocol MAXI | US$0,1018 | -14,91% | -9,36% | - | US$2.540,27 | - |
| 5702 |  Mizar MZR | US$0,001347 | -0,28% | -2,71% | - | US$2.540,13 | - |
| 5703 |  Ofero OFE | US$0,008760 | -6,00% | -19,47% | - | US$2.540,17 | - |
| 5704 |  Safuu SAFUU | US$0,08069 | 0,50% | -1,71% | - | US$2.509,08 | - |
| 5705 |  GOAL token GOAL | US$0,02041 | 2,47% | -6,40% | - | US$2.538,58 | - |
| 5706 |  ANDY ANDY | US$0,00000005537 | 4,44% | -32,68% | - | US$2.537,16 | - |
| 5707 |  DegenDuckRace $QUACK | US$0,002134 | -3,22% | -18,77% | - | US$2.537,02 | - |
| 5708 |  Yoda Coin Swap JEDALS | US$0,008791 | 9,94% | -30,76% | - | US$2.526,13 | - |
| 5709 |  Kondux KNDX | US$0,001645 | 0,19% | -5,92% | - | US$2.522,20 | - |
| 5710 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1112 | -6,41% | -16,41% | - | US$2.511,31 | - |
| 5711 |  ShadowFi SDF | US$0,01204 | -2,52% | -6,46% | - | US$2.512,83 | - |
| 5712 |  Chintai CHEX | US$0,006360 | -1,38% | 6,30% | - | US$2.509,00 | - |
| 5713 |  Cloudname CNAME | US$0,0002628 | -0,93% | -3,19% | - | US$2.526,81 | - |
| 5714 |  ARB Protocol ARB | US$0,00007764 | -6,74% | 0,74% | - | US$2.502,93 | - |
| 5715 |  GEODNET GEOD | US$0,02787 | 1,66% | 4,10% | - | US$2.498,45 | - |
| 5716 |  Enigma Gaming ENG | US$0,0005843 | -9,22% | -26,69% | - | US$3.021,27 | - |
| 5717 |  Alibaba tokenized stock FTX BABA | US$72,99 | -2,32% | 16,13% | - | US$2.916,18 | - |
| 5718 |  SatoshiStreetBets SSB | US$0,000000008840 | -1,52% | -2,00% | - | US$2.490,38 | - |
| 5719 |  Nomad Exiles PRIDE | US$0,001244 | -0,80% | -0,56% | - | US$2.479,96 | - |
| 5720 |  Pepe Inu PEPEINU | US$0,0003164 | 4,88% | -11,72% | - | US$2.484,18 | - |
| 5721 |  BinaryX (old) BNX | US$31,41 | -0,42% | 1,99% | - | US$2.504,37 | - |
| 5722 |  VR Arena VRARENA | US$0,0006657 | -2,46% | -14,08% | - | US$2.472,89 | - |
| 5723 |  Crypto Volatility Token CVOL | US$44,24 | 0,59% | -2,36% | - | US$2.468,78 | - |
| 5724 |  IMVU VCORE | US$0,008047 | -0,71% | -3,89% | - | US$2.480,31 | - |
| 5725 |  Atlantis Loans Polygon ATLX | US$0,0001465 | -98,96% | -99,67% | - | US$2.447,65 | - |
| 5726 |  Universe.XYZ XYZ | US$0,00009472 | -16,02% | -25,67% | - | US$2.404,65 | - |
| 5727 |  Y2K Y2K | US$1,14 | -1,68% | 13,81% | - | US$2.412,31 | - |
| 5728 |  MongBNB MONGBNB | US$0,000000000019 | -1,37% | -7,23% | - | US$2.427,35 | - |
| 5729 |  TosaInu BSC TOSA | US$0,000000000000 | 4,14% | -44,07% | - | US$2.423,34 | - |
| 5730 |  GLSD Coin GLSD | US$0,004306 | -0,94% | -14,52% | - | US$2.413,06 | - |
| 5731 |  Buccaneer V3 Arbitrum BV3A | US$1,79 | -2,91% | -24,96% | - | US$2.411,69 | - |
| 5732 |  Wrapped Klaytn WKLAY | US$0,1739 | 1,50% | 5,99% | - | US$2.407,20 | - |
| 5733 |  Fonzy FONZY | US$0,000000000406 | -11,99% | -5,21% | - | US$2.404,99 | - |
| 5734 |  Dpad Finance DPAD | US$0,002117 | 0,66% | -1,12% | - | US$2.404,67 | - |
| 5735 |  bitcastle CASTLE | US$0,0003225 | 2,46% | -1,96% | - | US$2.404,67 | - |
| 5736 |  OSLAI OSLAI | US$0,000000000004 | 2,56% | -37,13% | - | US$2.402,13 | - |
| 5737 |  Waifu WAIFU | US$0,0008843 | -4,41% | -1,45% | - | US$2.502,66 | - |
| 5738 |  Antalyaspor Token AKREP | US$0,1792 | -0,45% | -2,66% | - | US$2.391,49 | - |
| 5739 |  AlliMeta ALIT | US$1,23 | -13,99% | -11,98% | - | US$2.389,74 | - |
| 5740 |  iTeller ITLR | US$0,001013 | -0,14% | -0,07% | - | US$2.371,96 | - |
| 5741 |  Heroes of NFT HON | US$0,009447 | 1,12% | 6,84% | - | US$2.378,00 | - |
| 5742 |  Friends With Benefits Pro FWB | US$4,59 | -1,50% | 8,42% | - | US$2.377,51 | - |
| 5743 |  ZilSwap ZWAP | US$1,29 | 3,60% | 11,75% | - | US$2.364,86 | - |
| 5744 |  DecentralizedUnited DCU | US$0,0001614 | 7,02% | -5,82% | - | US$2.371,60 | - |
| 5745 |  Token Cash CASH | US$0,004758 | 19,55% | -16,98% | - | US$2.367,48 | - |
| 5746 |  Yoshi.exchange YOSHI | US$0,04519 | 6,00% | -17,57% | - | US$2.363,28 | - |
| 5747 |  Ryoshis Vision RYOSHI | US$0,000000003573 | -1,27% | 6,39% | - | US$2.325,18 | - |
| 5748 |  Allbridge ABR | US$0,1059 | -0,54% | -5,00% | - | US$2.352,21 | - |
| 5749 |  EdFi EDFI | US$0,0002594 | -2,51% | -4,35% | - | US$2.345,25 | - |
| 5750 |  Microsoft Tokenized Stock Defichain DMSFT | US$129,47 | -1,10% | 4,41% | - | US$2.333,87 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.