Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bitcointry Token BTTY | US$0,0001920 | -5,37% | -18,47% | - | US$1.910,58 | - |
| 5852 |  Gates of Valhalla GOV | US$0,00005471 | -11,39% | 14,93% | - | US$1.903,91 | - |
| 5853 |  Victory Impact Coin VIC | US$0,003737 | 0,00% | 0,00% | - | US$1.900,95 | - |
| 5854 |  Scaleton SCALE | US$0,3013 | -0,17% | 27,31% | - | US$1.884,89 | - |
| 5855 |  altFINS AFINS | US$0,1989 | -2,26% | -1,49% | - | US$1.892,32 | - |
| 5856 |  Metaverse Index MVI | US$14,91 | -2,47% | 0,87% | - | US$1.879,57 | - |
| 5857 |  Useless (V3) USE | US$0,0006343 | -5,92% | -4,88% | - | US$1.879,32 | - |
| 5858 |  Meme Network MEME | US$0,000006172 | -7,26% | 24,19% | - | US$2.022,40 | - |
| 5859 |  SelfToken SELF | US$0,4776 | 2,68% | -2,76% | - | US$1.877,05 | - |
| 5860 |  Dream DREAM | US$0,07510 | -3,01% | -4,93% | - | US$1.874,89 | - |
| 5861 |  PEPE Donalds PEPEDONALDS | US$0,00000002077 | -1,80% | 17,81% | - | US$1.874,20 | - |
| 5862 |  YuzuSwap YUZU | US$0,002867 | 1,23% | 3,09% | - | US$1.863,73 | - |
| 5863 |  SafeZone SAFEZONE | US$0,0003691 | -3,95% | -0,79% | - | US$1.746,24 | - |
| 5864 |  bHIVE BHIVE | US$0,3475 | -0,58% | 6,38% | - | US$1.854,15 | - |
| 5865 |  TCG Verse TCGC | US$0,04490 | -2,53% | -5,28% | - | US$1.874,24 | - |
| 5866 |  basis.markets BASIS | US$0,003004 | 0,90% | 18,21% | - | US$1.853,53 | - |
| 5867 |  Bit Hotel BTH | US$0,001582 | -0,91% | 9,60% | - | US$1.845,78 | - |
| 5868 |  OOGI OOGI | US$0,000001031 | -57,25% | -2,37% | - | US$1.852,65 | - |
| 5869 |  Affinity AFNTY | US$0,000001754 | -0,63% | -7,39% | - | US$1.842,34 | - |
| 5870 |  Surviving Soldiers SSG | US$0,02699 | -2,08% | -1,99% | - | US$1.841,39 | - |
| 5871 |  BlockAura TBAC | US$1,23 | 3,36% | 9,87% | - | US$1.838,64 | - |
| 5872 |  Pieme PIE | US$0,0005459 | -13,38% | -97,35% | - | US$1.837,04 | - |
| 5873 |  Pepe Governance Token PEG | US$0,1118 | -1,89% | -12,05% | - | US$1.832,42 | - |
| 5874 |  PEPEMON GO PEPEGO | US$0,3713 | 2,39% | -6,71% | - | US$1.821,00 | - |
| 5875 |  BitSong BTSG | US$0,01684 | -0,62% | 15,89% | - | US$1.842,60 | - |
| 5876 |  X Social Network X-AI | US$0,0002219 | -8,61% | 32,20% | - | US$1.813,12 | - |
| 5877 |  TOM TOM | US$0,00009853 | -2,23% | -9,52% | - | US$1.809,88 | - |
| 5878 |  Secret SIE | US$0,002790 | 2,62% | -6,80% | - | US$1.809,51 | - |
| 5879 |  Kamaleont KLT | US$0,0006177 | 1,15% | 0,00% | - | US$1.803,69 | - |
| 5880 |  YodeSwap YODE | US$0,007318 | -10,06% | 16,05% | - | US$1.825,81 | - |
| 5881 |  Olympus v1 OHM | US$60,90 | 1,76% | 0,11% | - | US$1.802,92 | - |
| 5882 |  Hedge USD USH | US$0,9873 | -0,14% | -0,05% | - | US$1.799,47 | - |
| 5883 |  Unlock Protocol UDT | US$8,39 | -4,72% | -3,32% | - | US$1.798,85 | - |
| 5884 |  Inside Trader Signals INSIDE | US$0,00004507 | -8,67% | -4,26% | - | US$1.794,37 | - |
| 5885 |  Stronger STRNGR | US$1,48 | -1,00% | -1,39% | - | US$1.789,17 | - |
| 5886 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,01% | - | US$1.779,62 | - |
| 5887 |  Wettok Market WTO | US$0,08032 | -0,19% | -0,45% | - | US$1.778,36 | - |
| 5888 |  Liquid Finance LIQD | US$755,04 | -5,46% | -5,33% | - | US$1.778,00 | - |
| 5889 |  Cookies Protocol CP | US$0,000000001755 | -0,08% | -47,21% | - | US$1.778,87 | - |
| 5890 |  Monkeys MONKEYS | US$0,0000003922 | -7,79% | -19,14% | - | US$1.766,01 | - |
| 5891 |  Chainback ARCHIVE | US$0,0003313 | -3,62% | -3,32% | - | US$1.758,11 | - |
| 5892 |  Moonlight Token MOONLIGHT | US$0,000000003240 | 0,86% | -7,68% | - | US$1.754,98 | - |
| 5893 |  Theopetra THEO | US$0,1871 | -1,22% | -10,67% | - | US$1.734,03 | - |
| 5894 |  Davos.xyz USD DUSD | US$1,01 | -0,02% | 0,10% | - | US$1.621,58 | - |
| 5895 |  STD STD | US$0,0009677 | -20,08% | -48,72% | - | US$1.729,15 | - |
| 5896 |  sKLAY SKLAY | US$0,2050 | -1,04% | 5,48% | - | US$1.727,81 | - |
| 5897 |  420chan $420CHAN | US$0,000000000098 | 1,46% | -36,58% | - | US$1.728,29 | - |
| 5898 |  APCH APCH | US$0,05303 | -0,04% | 10,70% | - | US$1.726,62 | - |
| 5899 |  Cronos ID CROID | US$0,03659 | -1,45% | -6,41% | - | US$1.728,91 | - |
| 5900 |  Genius GENI | US$0,000003943 | -1,85% | 28,12% | - | US$1.722,55 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.