Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  GenomicDao G-Stroke PCSP | US$0,002844 | -0,06% | 0,01% | - | US$1.558,99 | - |
| 5952 |  Sigil Finance SIGIL | US$0,0002565 | -3,06% | -0,16% | - | US$1.552,24 | - |
| 5953 |  Fisco Coin FSCC | US$1,17 | -1,36% | -9,24% | - | US$1.115,74 | - |
| 5954 |  Moonwell Apollo MFAM | US$0,001519 | 10,67% | 12,27% | - | US$1.548,45 | - |
| 5955 |  Icel Idman Yurdu Token MIY | US$0,09414 | -1,85% | -8,40% | - | US$1.546,13 | - |
| 5956 |  Hola Token $HOLA | US$0,000002756 | -16,21% | -60,01% | - | US$1.546,64 | - |
| 5957 |  Karmaverse KNOT | US$0,03038 | 3,50% | -2,48% | - | US$1.535,01 | - |
| 5958 |  Boring Protocol BOP | US$0,0007243 | -1,52% | 0,33% | - | US$1.543,64 | - |
| 5959 |  Millennium Club Coin MCLB | US$0,09094 | 4,41% | -5,13% | - | US$1.543,52 | - |
| 5960 |  Agave AGVE | US$32,33 | 0,09% | 1,49% | - | US$1.541,33 | - |
| 5961 |  Gold Retriever GLDN | US$0,2769 | 0,30% | -0,87% | - | US$1.541,30 | - |
| 5962 |  The Neko NEKO | US$0,000008299 | -1,85% | 1,12% | - | US$1.538,58 | - |
| 5963 |  Dobby DOBBY | US$0,000000000049 | -7,32% | 48,46% | - | US$1.535,76 | - |
| 5964 |  Ki XKI | US$0,03323 | -3,21% | -3,27% | - | US$1.570,93 | - |
| 5965 |  Bull inu BULLINU | US$0,000000000015 | -14,38% | 46,15% | - | US$1.529,10 | - |
| 5966 |  CoinWind COW | US$0,04389 | -53,35% | -62,75% | - | US$1.528,23 | - |
| 5967 |  MICROCOSM MIC | US$1,04 | 2,07% | 4,23% | - | US$1.523,28 | - |
| 5968 |  SpritzMoon Crypto Token spritzmoon | US$0,000006202 | -0,04% | -13,87% | - | US$1.512,97 | - |
| 5969 |  POPO POPO | US$0,000000000286 | -14,25% | 31,65% | - | US$1.517,10 | - |
| 5970 |  Lisa Simpson LISA | US$0,000000000000 | -18,85% | 23,81% | - | US$1.516,01 | - |
| 5971 |  Fight Out FGHT | US$0,004392 | -0,83% | 0,92% | - | US$1.510,42 | - |
| 5972 |  Crown Sovereign CSOV | US$0,004465 | -3,33% | 6,10% | - | US$1.505,56 | - |
| 5973 |  Ronaldo Coin RONALDO | US$0,0004536 | 25,82% | 3,45% | - | US$1.505,85 | - |
| 5974 |  Aelin AELIN | US$604,05 | 8,03% | -9,68% | - | US$1.503,78 | - |
| 5975 |  Frenchie Network FREN | US$0,00000002565 | -32,13% | -58,87% | - | US$1.503,66 | - |
| 5976 |  LordToken LTT | US$0,003882 | 0,31% | -2,26% | - | US$1.983,30 | - |
| 5977 |  Space Corsair Key SCK | US$0,01348 | 5,27% | 5,43% | - | US$1.493,58 | - |
| 5978 |  Green Block Token GBT | US$0,01073 | -0,46% | -20,70% | - | US$1.492,01 | - |
| 5979 |  Trade Tech AI TTAI | US$0,0002394 | 1,31% | -79,77% | - | US$1.491,30 | - |
| 5980 |  PsyOptions PSY | US$0,003520 | -0,60% | -1,06% | - | US$1.488,18 | - |
| 5981 |  XSwap Protocol XSP | US$0,0003431 | 3,84% | 9,00% | - | US$1.476,52 | - |
| 5982 |  Copycat Finance COPYCAT | US$0,003446 | 4,14% | 6,48% | - | US$1.475,91 | - |
| 5983 |  Torex TOR | US$0,01059 | -0,33% | -2,01% | - | US$1.474,42 | - |
| 5984 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -9,01% | -15,86% | - | US$1.474,94 | - |
| 5985 |  Laqira Protocol LQR | US$0,003504 | -0,46% | 0,70% | - | US$1.470,54 | - |
| 5986 |  StaySAFU SAFU | US$3,75 | 12,88% | 11,15% | - | US$1.464,01 | - |
| 5987 |  Aavegotchi FOMO FOMO | US$0,002129 | 4,55% | 0,08% | - | US$1.460,68 | - |
| 5988 |  INFIbit IBIT | US$0,0006940 | -3,89% | -7,59% | - | US$1.463,51 | - |
| 5989 |  Oscarswap OSCAR | US$0,005942 | -15,42% | -18,50% | - | US$1.462,13 | - |
| 5990 |  STAR QUACK QUACKS | US$0,00000001736 | 81,46% | 154,29% | - | US$1.417,64 | - |
| 5991 |  FARM ME FAME | US$0,001846 | 0,08% | 1,16% | - | US$1.389,48 | - |
| 5992 |  LSDoge LSDOGE | US$0,000000006413 | 5,47% | 5,93% | - | US$1.458,32 | - |
| 5993 |  Popcorn POP | US$0,2328 | -3,56% | 8,96% | - | US$1.457,76 | - |
| 5994 |  DOGE 2.0 DOGE2.0 | US$0,00001814 | -3,47% | 19,79% | - | US$1.454,42 | - |
| 5995 |  Ivy Live IVY | US$0,000002506 | 3,38% | 11,34% | - | US$1.450,11 | - |
| 5996 |  Urfaspor Token URFA | US$0,1435 | -5,42% | -12,57% | - | US$1.448,79 | - |
| 5997 |  WePiggy Coin WPC | US$0,0004587 | 7,25% | 4,91% | - | US$1.532,70 | - |
| 5998 |  VAPE VAPE | US$0,4245 | 2,19% | 72,47% | - | US$1.441,37 | - |
| 5999 |  Bomb Money BSHARE | US$0,4043 | -8,75% | -30,21% | - | US$1.440,17 | - |
| 6000 |  APY Vision VISION | US$0,3797 | -2,90% | -0,47% | - | US$1.434,62 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.