Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  LFG LFG | US$0,0008166 | -11,15% | -13,51% | - | US$2.329,39 | - |
| 5752 |  AnetaBTC cNETA | US$0,01191 | 8,40% | 4,38% | - | US$2.321,24 | - |
| 5753 |  Troll TROLL | US$0,000000000170 | 1,75% | 4,24% | - | US$2.320,85 | - |
| 5754 |  FLAPPY FLAPPY | US$0,000000000554 | 6,52% | 8,96% | - | US$2.319,49 | - |
| 5755 |  Talent Token TTX | US$0,00008233 | 2,70% | -11,18% | - | US$2.319,00 | - |
| 5756 |  Apu APU | US$0,00002609 | 38,95% | 24,46% | - | US$2.316,65 | - |
| 5757 |  Nelore Coin NLC | US$0,001749 | -15,22% | -22,35% | - | US$2.315,34 | - |
| 5758 |  Dohrnii DHN | US$0,006137 | -6,50% | -9,28% | - | US$2.306,89 | - |
| 5759 |  Fenomy FENOMY | US$0,0009125 | 1,77% | -0,42% | - | US$2.301,90 | - |
| 5760 |  hong kong floki HKFLOKI | US$0,000000000054 | 4,35% | 323,33% | - | US$2.299,67 | - |
| 5761 |  NFTNetwork NFTN | US$0,00002716 | -12,61% | -28,52% | - | US$2.421,15 | - |
| 5762 |  Generaitiv GAI | US$0,08730 | -3,70% | 3,53% | - | US$2.290,35 | - |
| 5763 |  SOWL Token SOWL | US$0,000002063 | 10,11% | -11,42% | - | US$2.287,62 | - |
| 5764 |  Doge Ipa DIPA | US$0,0008523 | 13,05% | 18,23% | - | US$2.289,12 | - |
| 5765 |  Another World AWM | US$0,01971 | 0,86% | 1,42% | - | US$2.278,64 | - |
| 5766 |  impactMarket PACT | US$0,0002740 | 20,57% | 19,17% | - | US$2.274,65 | - |
| 5767 |  WingSwap WIS | US$0,00007730 | 7,13% | -56,40% | - | US$2.274,95 | - |
| 5768 |  FlatQube QUBE | US$0,5905 | 2,09% | -3,85% | - | US$2.274,16 | - |
| 5769 |  Crazy Frog CF | US$0,000000000109 | 4,94% | 3,08% | - | US$2.274,42 | - |
| 5770 |  CryptHub CRHT | US$0,0001148 | -2,66% | 41,23% | - | US$2.053,30 | - |
| 5771 |  Invesco QQQ Trust Defichain DQQQ | US$143,83 | 0,28% | 6,32% | - | US$2.267,42 | - |
| 5772 |  PeerMe SUPER | US$0,02566 | -6,18% | -13,72% | - | US$2.266,87 | - |
| 5773 |  Pontoon TOON | US$0,001090 | -0,04% | -3,52% | - | US$2.238,66 | - |
| 5774 |  Taroverse TARO | US$0,0002476 | 15,13% | 11,46% | - | US$2.264,74 | - |
| 5775 |  HyperVerse HVT | US$0,000000004690 | -48,41% | -25,20% | - | US$2.263,56 | - |
| 5776 |  BOCOIN BOC | US$0,007950 | 0,62% | -0,64% | - | US$2.261,76 | - |
| 5777 |  Graphene GFN | US$0,002997 | -2,91% | 35,67% | - | US$2.257,69 | - |
| 5778 |  Trustpad TPAD | US$0,06811 | 1,46% | -10,85% | - | US$2.254,41 | - |
| 5779 |  BASENJI BSJI | US$0,000000000144 | -23,47% | -24,54% | - | US$2.234,98 | - |
| 5780 |  Maximus DECI DECI | US$0,007085 | -9,44% | 14,13% | - | US$2.234,35 | - |
| 5781 |  Nominex NMX | US$0,02572 | 0,05% | -1,28% | - | US$2.465,76 | - |
| 5782 |  Lifty LQT | US$0,01232 | -3,83% | -2,78% | - | US$2.149,29 | - |
| 5783 |  MicroCreditToken 1MCT | US$0,0001876 | 4,24% | 16,67% | - | US$2.208,64 | - |
| 5784 |  ShenZhou16 SHENZHOU | US$0,0001739 | 3,48% | 8,83% | - | US$2.205,42 | - |
| 5785 |  LaunchVerse XLV | US$0,0002175 | -10,59% | -19,78% | - | US$2.204,38 | - |
| 5786 |  AstroElon ELONONE | US$0,000000001888 | -2,69% | -1,17% | - | US$2.184,97 | - |
| 5787 |  ION DAO ION | US$693,94 | -0,63% | -8,79% | - | US$2.183,64 | - |
| 5788 |  PixiaAI PIXIA | US$0,004583 | 5,15% | 476,95% | - | US$2.183,99 | - |
| 5789 |  Day Of Defeat 2.0 DOD | US$0,00000004930 | -0,08% | -0,07% | - | US$2.175,76 | - |
| 5790 |  Oobit OBT | US$0,07016 | -0,16% | 3,14% | - | US$2.174,58 | - |
| 5791 |  HarryPotterObamaSonic10Inu2.0 BITCOIN2.0 | US$0,00003006 | -4,13% | 3,67% | - | US$2.170,71 | - |
| 5792 |  Archive AI ARCAI | US$0,02449 | 4,63% | -4,82% | - | US$2.160,16 | - |
| 5793 |  Rage On Wheels ROW | US$0,04284 | 1,38% | 0,08% | - | US$2.140,31 | - |
| 5794 |  Rizespor Token RIZE | US$0,1632 | -8,73% | -11,13% | - | US$2.138,76 | - |
| 5795 |  Compound Basic Attention Token CBAT | US$0,004294 | 1,61% | 9,59% | - | US$2.143,94 | - |
| 5796 |  Maximus Token MAXI | US$0,01024 | -3,57% | -1,03% | - | US$2.120,64 | - |
| 5797 |  Winter WINTER | US$0,003528 | -0,96% | 6,88% | - | US$2.160,27 | - |
| 5798 |  Pulse Inu PINU | US$0,000000000801 | -23,43% | 1,86% | - | US$2.118,27 | - |
| 5799 |  PulseMoonR MOONR | US$0,0005358 | 9,62% | -8,46% | - | US$2.104,09 | - |
| 5800 |  SuperLauncher LAUNCH | US$0,1537 | -0,54% | 1,02% | - | US$2.102,53 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.