Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Pepe 4.20 PEPE4.20 | US$0,000000000039 | -31,10% | -87,09% | - | US$2.100,94 | - |
| 5802 |  Patrick PAT | US$0,000001107 | -1,81% | 4,89% | - | US$3.432,36 | - |
| 5803 |  Zombie Turtle ZTURT | US$0,002111 | -3,12% | -0,42% | - | US$2.091,94 | - |
| 5804 |  TrumpCoin DTC | US$0,00000001753 | -3,22% | -10,21% | - | US$2.088,49 | - |
| 5805 |  Wakanda Inu WKD | US$0,000000002680 | 0,75% | -4,38% | - | US$2.095,24 | - |
| 5806 |  Lucky Block (V1) LBLOCK | US$0,00001614 | 0,15% | 0,76% | - | US$2.085,02 | - |
| 5807 |  Freeper FREE | US$1,56 | -0,77% | -1,53% | - | US$2.081,60 | - |
| 5808 |  PepeCoin PEPE | US$0,000000000052 | 2,94% | -2,11% | - | US$2.075,44 | - |
| 5809 |  Spring SPRING | US$0,004516 | -1,03% | 1,35% | - | US$2.142,39 | - |
| 5810 |  Catgirl Optimus OPTIG | US$0,00009610 | -23,74% | 13,83% | - | US$2.061,84 | - |
| 5811 |  Bitsten Token BST | US$0,0009423 | -29,78% | 12,36% | - | US$2.130,94 | - |
| 5812 |  Sigma Pepe SPEPE | US$0,000000000070 | 2,63% | -1,00% | - | US$2.053,19 | - |
| 5813 |  SoulSwap Finance SOUL | US$0,001792 | 3,43% | -43,48% | - | US$2.052,93 | - |
| 5814 |  Quoll Finance QUO | US$0,002245 | -0,64% | -4,95% | - | US$2.049,77 | - |
| 5815 |  Summer SUMMER | US$0,004606 | -0,49% | -0,51% | - | US$2.136,24 | - |
| 5816 |  happy birthday coin HBDC | US$0,002488 | -0,04% | -6,34% | - | US$2.046,99 | - |
| 5817 |  Insureum ISR | US$0,002813 | -2,57% | -6,15% | - | US$2.045,83 | - |
| 5818 |  AIENGLISH AIEN | US$0,000000001112 | -1,44% | 1,78% | - | US$2.045,51 | - |
| 5819 |  Earn Defi Coin EDC | US$3,09 | -0,23% | 22,00% | - | US$2.033,62 | - |
| 5820 |  Pando Token PTX | US$0,005301 | -7,06% | -13,10% | - | US$2.033,30 | - |
| 5821 |  Edge EDGE | US$0,08713 | 2,29% | -7,47% | - | US$2.021,65 | - |
| 5822 |  IVIRSE IVI | US$0,05113 | -0,09% | -4,84% | - | US$2.012,41 | - |
| 5823 |  World of Legends WOL | US$0,2331 | -1,27% | 11,51% | - | US$2.011,09 | - |
| 5824 |  PoodleFi PFI | US$0,000001047 | 0,92% | -67,69% | - | US$1.978,46 | - |
| 5825 |  Hotel of Secrets HOS | US$0,0002770 | 2,39% | 9,50% | - | US$2.006,94 | - |
| 5826 |  Froyo Games FROYO | US$0,001034 | -1,45% | -2,77% | - | US$2.005,60 | - |
| 5827 |  TRONPAD TRONPAD | US$0,002071 | 2,28% | 7,88% | - | US$1.711,27 | - |
| 5828 |  Guardian GUARD | US$0,2187 | 0,34% | -5,05% | - | US$1.993,64 | - |
| 5829 |  BIB Token BIB | US$0,0003886 | 1,09% | 0,97% | - | US$2.000,06 | - |
| 5830 |  Uniqly UNIQ | US$0,06192 | -0,47% | 4,28% | - | US$1.995,51 | - |
| 5831 |  SatoshiCeo SSC | US$0,000003149 | 37,78% | 59,43% | - | US$1.989,04 | - |
| 5832 |  Redlight Chain REDLC | US$0,07519 | -11,39% | 25,31% | - | US$1.987,20 | - |
| 5833 |  ARTi Project ARTI | US$0,01150 | 7,29% | 21,61% | - | US$1.987,01 | - |
| 5834 |  Ruby Play Network RUBY | US$0,0002069 | -7,44% | -9,19% | - | US$1.981,05 | - |
| 5835 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000129 | -15,40% | -67,55% | - | US$1.980,96 | - |
| 5836 |  Balto Token BALTO | US$0,00004484 | 5,70% | -65,71% | - | US$1.979,57 | - |
| 5837 |  Ordinal Doge oDOGE | US$0,000000000065 | -7,21% | -72,88% | - | US$1.967,36 | - |
| 5838 |  3air 3AIR | US$0,001893 | 6,76% | 1,34% | - | US$1.966,00 | - |
| 5839 |  MxmBoxcEus Token MBE | US$0,01179 | -16,91% | 6,31% | - | US$1.971,67 | - |
| 5840 |  Bullpepe BULLPEPE | US$0,000000000016 | -31,96% | -50,95% | - | US$1.961,03 | - |
| 5841 |  CRED COIN PAY CRED | US$0,05273 | -6,31% | -14,26% | - | US$1.957,33 | - |
| 5842 |  Meme boy $COLOR | US$0,00005042 | -15,29% | 86,91% | - | US$1.955,83 | - |
| 5843 |  GoodDollar G$ | US$0,0001721 | 1,69% | 1,40% | - | US$1.954,88 | - |
| 5844 |  Ethereum Meta ETHM | US$0,000000000019 | -0,88% | -45,78% | - | US$1.947,15 | - |
| 5845 |  Bedrock ROCK | US$0,001553 | -0,99% | -3,66% | - | US$1.974,22 | - |
| 5846 |  Ray Network XRAY | US$0,01550 | -1,69% | 2,02% | - | US$2.846,77 | - |
| 5847 |  NEMO NEMO | US$0,1011 | 2,78% | 2,86% | - | US$1.925,21 | - |
| 5848 |  LUXO LUXO | US$0,05900 | -1,67% | -2,17% | - | US$1.922,81 | - |
| 5849 |  DOPE Coin DOPE | US$0,0002762 | -13,40% | -16,37% | - | US$1.920,96 | - |
| 5850 |  Advantis ADVT | US$0,000001362 | -2,05% | -2,46% | - | US$1.911,84 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.