Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  The Joker Coin JOKER | US$0,000003294 | 11,87% | -10,59% | - | US$5.656,69 | - |
| 5302 |  LoungeM LZM | US$0,06917 | 12,76% | 12,66% | - | US$5.606,06 | - |
| 5303 |  Cyber City CYBR | US$0,01604 | -2,78% | -25,39% | - | US$5.601,60 | - |
| 5304 |  BlackPool BPT | US$0,2032 | -9,11% | -9,14% | - | US$5.591,70 | - |
| 5305 |  Moonlight MNLT | US$0,1164 | -20,86% | -32,05% | - | US$5.580,64 | - |
| 5306 |  RadioShack RADIO | US$0,0004816 | 1,41% | 6,54% | - | US$5.587,75 | - |
| 5307 |  ViteX Coin VX | US$0,03889 | -3,68% | -0,73% | - | US$5.635,22 | - |
| 5308 |  Vee Finance VEE | US$0,00007913 | -0,50% | 3,66% | - | US$5.565,91 | - |
| 5309 |  Egg N Partners EGGT | US$0,6195 | 0,30% | -2,62% | - | US$5.525,20 | - |
| 5310 |  Metan Evolutions METAN | US$0,004941 | 3,30% | -8,94% | - | US$5.585,03 | - |
| 5311 |  Smudge Lord SMUDGE | US$0,000000000574 | 0,37% | 8,97% | - | US$5.535,61 | - |
| 5312 |  Gyro GYRO | US$1,93 | -1,19% | -2,30% | - | US$5.528,00 | - |
| 5313 |  Kepple KPL | US$0,0002817 | -41,86% | -9,15% | - | US$5.531,70 | - |
| 5314 |  Star Chain STAR1 | US$0,002000 | -15,04% | -43,42% | - | US$5.520,15 | - |
| 5315 |  Guarded Ether GETH | US$1.640,92 | -4,31% | -0,53% | - | US$5.475,23 | - |
| 5316 |  Acta Finance ACTA | US$0,09184 | 1,05% | -13,99% | - | US$4.913,79 | - |
| 5317 |  UvToken UVT | US$0,01628 | -1,13% | -10,04% | - | US$5.674,81 | - |
| 5318 |  Plutus RDNT PLSRDNT | US$0,7225 | -8,35% | -18,83% | - | US$5.455,31 | - |
| 5319 |  Artrade ATR | US$0,001669 | 0,01% | -6,09% | - | US$5.505,80 | - |
| 5320 |  Gary GARY | US$0,09189 | 9,20% | 42,54% | - | US$5.446,60 | - |
| 5321 |  Wrapped BESC WBESC | US$0,6429 | -3,31% | -4,79% | - | US$5.421,50 | - |
| 5322 |  DogeGF DOGEGF | US$0,000000000137 | 2,76% | 0,66% | - | US$5.420,25 | - |
| 5323 |  SundaeSwap SUNDAE | US$0,01570 | 8,30% | 20,95% | - | US$5.753,79 | - |
| 5324 |  Parallel PAR | US$1,13 | 0,81% | 3,22% | - | US$5.415,33 | - |
| 5325 |  Project Quantum QBIT | US$0,000008354 | 11,38% | 16,65% | - | US$5.412,38 | - |
| 5326 |  Kabosu Inu KABOSU | US$0,0000007118 | -2,83% | -0,21% | - | US$5.391,32 | - |
| 5327 |  IMOV IMT | US$0,007125 | -0,78% | -2,69% | - | US$5.387,98 | - |
| 5328 |  Neton NTO | US$0,00001786 | 0,86% | 6,97% | - | US$5.397,70 | - |
| 5329 |  Mexican Peso Tether MXNT | US$0,05978 | 0,75% | 2,09% | - | US$5.372,91 | - |
| 5330 |  PepeMo PEPEMO | US$0,000000000139 | -27,99% | -61,00% | - | US$5.351,91 | - |
| 5331 |  Ecoin Finance ECOIN | US$0,001116 | 0,02% | -4,79% | - | US$5.425,84 | - |
| 5332 |  Aurora Klay ARA | US$0,001001 | -16,17% | -23,92% | - | US$5.344,80 | - |
| 5333 |  Local Traders LCT | US$0,002514 | -0,20% | 1,73% | - | US$5.026,79 | - |
| 5334 |  KlayUniverse KUT | US$0,08387 | 2,30% | 18,06% | - | US$5.683,00 | - |
| 5335 |  GINZA NETWORK GINZA | US$0,005290 | 0,18% | -1,55% | - | US$5.305,57 | - |
| 5336 |  EAGLE MINING NETWORK EGON | US$0,009034 | -5,16% | -7,53% | - | US$5.287,24 | - |
| 5337 |  Doge CEO DOGECEO | US$0,000000000001 | -2,00% | -7,37% | - | US$5.268,56 | - |
| 5338 |  PepeXL PEPEXL | US$0,00000009842 | 1,93% | -14,35% | - | US$5.261,34 | - |
| 5339 |  XIDR XIDR | US$0,00006695 | 0,34% | 1,23% | - | US$5.258,17 | - |
| 5340 |  Astar (Moonbeam) $XCASTR | US$0,1231 | -1,28% | 175,38% | - | US$5.254,74 | - |
| 5341 |  PathDAO PATH | US$0,005677 | -0,48% | 1,39% | - | US$5.254,74 | - |
| 5342 |  CoinClaim CLM | US$0,00003869 | -0,22% | 2,16% | - | US$5.232,23 | - |
| 5343 |  eZKalibur SWORD | US$0,3733 | -0,55% | -9,72% | - | US$5.172,82 | - |
| 5344 |  PixelVerse PIXEL | US$0,0002756 | 2,17% | -12,15% | - | US$5.254,29 | - |
| 5345 |  Cub Finance CUB | US$0,01127 | -0,59% | -1,30% | - | US$5.206,75 | - |
| 5346 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$5.235,29 | - |
| 5347 |  Golden Inu GOLDEN | US$0,000000000009 | -4,83% | 57,76% | - | US$5.172,37 | - |
| 5348 |  BitoPro Exchange Token BITO | US$0,06159 | -0,26% | 4,56% | - | US$5.160,90 | - |
| 5349 |  Creation Energy Join International CEJI | US$0,003386 | 3,25% | 15,20% | - | US$5.154,81 | - |
| 5350 |  Pushswap PUSH | US$0,1067 | 1,23% | 5,84% | - | US$5.146,53 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.