Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GoldFinX G1X | US$0,005115 | -0,04% | -19,47% | - | US$39.117,54 | - |
| 4152 |  ParallelChain XPLL | US$0,2188 | -3,72% | -22,09% | - | US$39.103,35 | - |
| 4153 |  Maia MAIA | US$23,24 | -4,05% | -9,68% | - | US$38.786,50 | - |
| 4154 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002612 | 1,32% | -8,94% | - | US$38.845,89 | - |
| 4155 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -36,11% | 0,00% | - | US$38.855,90 | - |
| 4156 |  MOBIX MOBX | US$0,05559 | 4,43% | -10,05% | - | US$38.865,26 | - |
| 4157 |  Trad TRAD | US$0,0000007645 | -0,76% | 10,75% | - | US$38.710,75 | - |
| 4158 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000016 | -10,70% | -17,73% | - | US$39.183,66 | - |
| 4159 |  Wonderful Memories WMEMO | US$29.625,82 | 11,22% | -7,21% | - | US$38.519,77 | - |
| 4160 |  Poo Finance POO | US$0,00000002170 | -35,93% | -67,01% | - | US$40.948,13 | - |
| 4161 |  ITSBLOC ITSB | US$0,002536 | 15,40% | -5,22% | - | US$38.534,75 | - |
| 4162 |  Luna 2.0 LUNA2.0 | US$0,00000001507 | -52,45% | 17,68% | - | US$38.474,93 | - |
| 4163 |  Dali DALI | US$0,000000004870 | 16,70% | 22,70% | - | US$40.070,91 | - |
| 4164 |  Panda DAO PANDA | US$0,004567 | -1,04% | 2,51% | - | US$38.277,28 | - |
| 4165 |  Suiswap SSWP | US$0,0006045 | -2,65% | -6,23% | - | US$38.057,65 | - |
| 4166 |  Perpy PRY | US$0,002783 | -1,69% | 2,71% | - | US$38.319,98 | - |
| 4167 |  Wombex Finance WMX | US$0,03591 | -3,51% | -11,85% | - | US$38.359,93 | - |
| 4168 |  MM Optimizer (Polygon) MMO | US$0,1026 | -0,81% | -7,34% | - | US$38.179,74 | - |
| 4169 |  TFS Token TFS | US$0,005711 | 0,65% | -0,43% | - | US$37.955,18 | - |
| 4170 |  Rebel Bots RBLS | US$0,06046 | 1,95% | 4,02% | - | US$37.915,37 | - |
| 4171 |  Optimism PEPE OPEPE | US$0,000000000001 | 3,87% | 0,98% | - | US$37.417,62 | - |
| 4172 |  Peoplez LEZ | US$0,02846 | 62,97% | -35,36% | - | US$37.907,16 | - |
| 4173 |  Lux King Tech LKT | US$7,78 | 32,94% | -11,75% | - | US$38.962,95 | - |
| 4174 |  Kylacoin KCN | US$126,72 | 1,08% | 36,83% | - | US$38.082,99 | - |
| 4175 |  Monkey King WUKONG | US$0,00002305 | 1,49% | 12,36% | - | US$37.458,58 | - |
| 4176 |  Copium COPIUM | US$0,0001862 | 9,34% | 4,04% | - | US$27.169,96 | - |
| 4177 |  WAXE WAXE | US$52,22 | 0,37% | 2,25% | - | US$37.694,59 | - |
| 4178 |  ArbiDex Token ARX | US$0,3374 | -3,68% | 8,84% | - | US$37.638,76 | - |
| 4179 |  Day By Day DBD | US$0,005550 | -24,17% | -8,92% | - | US$37.708,11 | - |
| 4180 |  CFX Quantum CFXQ | US$0,002233 | 1,11% | -26,69% | - | US$37.445,52 | - |
| 4181 |  NKCL Classic NKCLC | US$0,7714 | -0,58% | -18,81% | - | US$37.465,75 | - |
| 4182 |  LEOX LEOX | US$0,3498 | 6,45% | 21,51% | - | US$37.441,55 | - |
| 4183 |  MetaVPad METAV | US$0,004439 | -2,32% | 0,96% | - | US$37.325,85 | - |
| 4184 |  Cryowar CWAR | US$0,009681 | 1,80% | 1,22% | - | US$37.169,22 | - |
| 4185 |  HNC COIN HNC | US$0,006955 | -11,25% | -66,45% | - | US$37.183,33 | - |
| 4186 |  bitcci Cash BITCCA | US$0,00001715 | 3,33% | -12,03% | - | US$38.292,81 | - |
| 4187 |  Zeni ZENI | US$0,001893 | -3,70% | -29,89% | - | US$37.126,29 | - |
| 4188 |  Metacoin MTC | US$0,03619 | 12,90% | 0,86% | - | US$36.970,77 | - |
| 4189 |  Blast Frontiers BLAST | US$0,0001831 | -1,85% | -32,83% | - | US$37.119,00 | - |
| 4190 |  AppleSwap AI AP | US$0,006084 | -24,23% | 377,02% | - | US$37.104,66 | - |
| 4191 |  Microtuber MCT | US$0,0009285 | -1,27% | 10,54% | - | US$36.290,96 | - |
| 4192 |  Bitcoin Legend BCL | US$0,001317 | -0,57% | -11,50% | - | US$36.846,37 | - |
| 4193 |  Wrapped Near WNEAR | US$1,49 | 3,17% | 12,51% | - | US$36.148,79 | - |
| 4194 |  Hydranet HDN | US$0,05303 | 0,77% | 22,74% | - | US$36.735,30 | - |
| 4195 |  Liza LIZA | US$0,0007195 | -16,95% | 0,00% | - | US$36.581,92 | - |
| 4196 |  MetaVerse-M M | US$0,003609 | -0,98% | 3,48% | - | US$36.483,23 | - |
| 4197 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01673 | -0,48% | -2,42% | - | US$36.489,92 | - |
| 4198 |  Pepe 2.0 PEPE2.0 | US$0,000000000056 | -15,39% | -58,08% | - | US$36.171,69 | - |
| 4199 |  Ethos Reserve Note ERN | US$1,04 | -0,16% | 0,81% | - | US$36.304,76 | - |
| 4200 |  Scat CAT | US$0,000000000141 | 8,62% | 12,27% | - | US$36.156,66 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.