Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,93% | 5,82% | - | US$44.582,00 | - |
| 4052 |  Nero Token NERO | US$0,002249 | -8,47% | -19,64% | - | US$44.352,22 | - |
| 4053 |  Archi Finance ARCHI | US$0,8294 | 2,65% | -21,00% | - | US$44.815,36 | - |
| 4054 |  EYE EYE | US$0,006529 | 74,86% | 65,36% | - | US$44.271,46 | - |
| 4055 |  Railgun RAIL | US$0,3341 | 2,82% | -21,91% | - | US$44.379,20 | - |
| 4056 |  Global Digital Content GDC | US$0,0001300 | 7,76% | -11,62% | - | US$44.379,99 | - |
| 4057 |  Doge Eat Doge OMNOM | US$0,000000001311 | -23,26% | 53,63% | - | US$44.358,92 | - |
| 4058 |  Pesabase PESA | US$0,05321 | -2,13% | 7,73% | - | US$44.367,52 | - |
| 4059 |  X-MASK Coin XMC | US$19,86 | -0,02% | 0,40% | - | US$44.892,79 | - |
| 4060 |  Bitcoin Asia BTCA | US$0,0003713 | -0,05% | 0,01% | - | US$44.195,31 | - |
| 4061 |  IPOR IPOR | US$0,9046 | -0,98% | -3,25% | - | US$44.407,19 | - |
| 4062 |  Goracle GORA | US$0,5393 | 6,58% | 13,28% | - | US$44.130,47 | - |
| 4063 |  Marvelous NFTs (Bad Days) MNFT | US$0,003007 | 5,30% | 4,79% | - | US$44.131,31 | - |
| 4064 |  Burn Floki BFLOKI | US$0,000000000057 | 0,54% | -0,40% | - | US$43.929,33 | - |
| 4065 |  Cryptounit CRU | US$0,001112 | 0,66% | -62,93% | - | US$43.884,16 | - |
| 4066 |  LUNCARMY LUNCARMY | US$0,000000002031 | 2,34% | 5,62% | - | US$43.897,17 | - |
| 4067 |  Future AI FUTURE-AI | US$0,004045 | -3,63% | -6,24% | - | US$44.042,66 | - |
| 4068 |  Digital Swiss Franc DSFR | US$0,002953 | 1,33% | -10,97% | - | US$43.826,78 | - |
| 4069 |  Frz Solar System FRZSS | US$0,000000000409 | -0,38% | -19,92% | - | US$43.566,02 | - |
| 4070 |  DiamondQ DIQ | US$0,0008061 | 1,77% | 8,18% | - | US$44.173,87 | - |
| 4071 |  SafeMars SMARS | US$0,000000003047 | 8,40% | -8,33% | - | US$43.855,64 | - |
| 4072 |  SIGN SIGN | US$0,004449 | -3,80% | -11,52% | - | US$43.463,85 | - |
| 4073 |  Conscious Value Network CVNT | US$0,3529 | -46,32% | -45,99% | - | US$43.478,55 | - |
| 4074 |  Blockchain Valley Virtual BVV | US$0,07120 | 8,56% | 15,00% | - | US$43.201,91 | - |
| 4075 |  KleeKai KLEE | US$0,000000000011 | -1,92% | -2,72% | - | US$43.453,77 | - |
| 4076 |  AI Network AIN | US$0,009752 | 1,05% | 0,35% | - | US$43.207,92 | - |
| 4077 |  CEO CEO | US$0,008103 | 1,44% | -35,53% | - | US$43.634,05 | - |
| 4078 |  Tribalisland game Token TIC | US$0,001221 | 3,20% | 60,74% | - | US$44.414,90 | - |
| 4079 |  Moon Rabbit AAA | US$0,000002275 | -6,25% | -5,90% | - | US$43.301,03 | - |
| 4080 |  Avatar Musk Verse AMV | US$0,001679 | -4,53% | 28,85% | - | US$43.174,55 | - |
| 4081 |  Rangers Fan Token RFT | US$0,008734 | -3,63% | -8,47% | - | US$43.577,67 | - |
| 4082 |  SibaInu SIBA | US$0,000000000000 | 137,02% | 193,46% | - | US$42.733,42 | - |
| 4083 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,03% | 0,07% | - | US$42.501,17 | - |
| 4084 |  CumInu CUMINU | US$0,0008933 | 4,25% | 23,48% | - | US$42.504,77 | - |
| 4085 |  Roko ROKO | US$0,00002452 | 6,66% | 32,89% | - | US$42.485,24 | - |
| 4086 |  Saltmarble SML | US$1,42 | 3,57% | 4,15% | - | US$42.296,54 | - |
| 4087 |  AzukiDAO BEAN | US$0,007087 | -9,41% | -25,33% | - | US$42.303,98 | - |
| 4088 |  BLUEART TOKEN BLA | US$0,003694 | -8,90% | -19,71% | - | US$42.245,39 | - |
| 4089 |  Globe Derivative Exchange GDT | US$0,006996 | -1,59% | -6,01% | - | US$42.393,63 | - |
| 4090 |  Crazy pepe CRAZYPEPE | US$0,000000001142 | 4,31% | 5,98% | - | US$42.441,64 | - |
| 4091 |  KAKA NFT World KAKA | US$0,0006779 | 0,49% | -1,28% | - | US$42.390,49 | - |
| 4092 |  Tomb TOMB | US$0,007182 | -3,43% | -27,41% | - | US$42.184,83 | - |
| 4093 |  Republic of Kekistan ROK | US$0,00000004728 | 9,14% | -49,91% | - | US$42.125,03 | - |
| 4094 |  Bogey BOGEY | US$0,00001019 | -4,09% | -5,78% | - | US$41.900,03 | - |
| 4095 |  Astropup coin ASPC | US$0,0003419 | -1,04% | -12,99% | - | US$42.017,90 | - |
| 4096 |  Koduck KLD | US$0,000002247 | 45,30% | 19,98% | - | US$42.007,97 | - |
| 4097 |  PLUMS PLUMS | US$0,000000000774 | 12,89% | 13,77% | - | US$41.980,84 | - |
| 4098 |  Liqwid Finance LQ | US$4,11 | -4,41% | -2,93% | - | US$41.111,53 | - |
| 4099 |  CrossFi XFI | US$1,29 | -1,13% | -5,20% | - | US$41.972,85 | - |
| 4100 |  Voltage Finance VOLT | US$0,0002778 | -19,00% | -6,54% | - | US$42.221,26 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.