Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Giddy GDDY | US$0,009719 | -2,84% | 2,65% | - | US$100.759 | - |
| 3552 |  Rubidium RBD | US$0,05541 | 0,87% | -3,90% | - | US$101.880 | - |
| 3553 |  Paycoin PCI | US$0,04955 | -8,70% | 7,90% | - | US$101.230 | - |
| 3554 |  Erugo World Coin EWC | US$0,06404 | -3,10% | -2,14% | - | US$102.171 | - |
| 3555 |  WeBuy WE | US$0,3672 | 3,08% | 5,46% | - | US$100.883 | - |
| 3556 |  Evany EVY | US$0,1267 | 22,41% | -62,04% | - | US$101.636 | - |
| 3557 |  TendaCoin TND | US$0,000000000006 | 0,33% | -4,92% | - | US$101.197 | - |
| 3558 |  The Protocol THE | US$0,0004457 | -2,21% | -8,89% | - | US$100.889 | - |
| 3559 |  WELD WELD | US$0,004031 | 1,41% | -6,47% | - | US$101.916 | - |
| 3560 |  ChitCAT CHITCAT | US$0,03154 | 12,70% | 6,68% | - | US$100.847 | - |
| 3561 |  GAMETREE GTCOIN | US$0,01012 | 1,09% | -3,54% | - | US$100.878 | - |
| 3562 |  Xiden XDEN | US$3,28 | -1,59% | -4,19% | - | US$101.378 | - |
| 3563 |  DappRadar RADAR | US$0,005847 | -0,98% | -1,34% | - | US$99.773,75 | - |
| 3564 |  PUNCHWORD PUNCH | US$0,0004861 | 1,42% | 0,43% | - | US$99.991,66 | - |
| 3565 |  tehBag BAG | US$0,0003440 | -0,47% | -1,28% | - | US$100.139 | - |
| 3566 |  Daytona Finance TONI | US$0,09488 | -7,40% | -58,46% | - | US$98.697,24 | - |
| 3567 |  Rake Finance RAK | US$13,31 | -0,81% | -8,75% | - | US$98.727,17 | - |
| 3568 |  Buffer Finance BFR | US$0,1151 | -0,97% | -1,44% | - | US$98.806,32 | - |
| 3569 |  Lost Worlds LOST | US$0,02575 | 14,09% | 25,66% | - | US$98.516,20 | - |
| 3570 |  Paladeum PLB | US$1,91 | 0,82% | -0,08% | - | US$98.734,63 | - |
| 3571 |  NuriTopia NBLU | US$0,01894 | -2,95% | -5,51% | - | US$98.326,25 | - |
| 3572 |  Biconomy Exchange Token BIT | US$0,000004339 | -0,70% | 11,63% | - | US$98.062,31 | - |
| 3573 |  Ludena Protocol LDN | US$0,005571 | -2,24% | -12,68% | - | US$97.632,55 | - |
| 3574 |  FloorDAO FLOOR | US$4,72 | 5,25% | 6,69% | - | US$97.363,44 | - |
| 3575 |  Tupan TUPAN | US$0,004711 | 3,70% | -2,87% | - | US$97.756,19 | - |
| 3576 |  Musk Dao MUSK | US$0,0004085 | -4,60% | -18,92% | - | US$97.311,68 | - |
| 3577 |  GlieseCoin GLC | US$0,01930 | 23,15% | 125,92% | - | US$96.420,41 | - |
| 3578 |  Biskit Protocol BISKIT | US$0,03866 | 124,62% | -51,07% | - | US$96.478,81 | - |
| 3579 |  Cyberstella STL | US$0,008378 | 4,94% | -1,72% | - | US$96.601,86 | - |
| 3580 |  STIMA STIMA | US$1,01 | 0,00% | 0,41% | - | US$96.311,87 | - |
| 3581 |  DegenReborn DEGEN | US$0,00000006515 | -2,34% | -22,95% | - | US$96.192,39 | - |
| 3582 |  Solcasino Token SCS | US$0,002821 | -3,10% | 19,84% | - | US$95.857,01 | - |
| 3583 |  JERITEX JRIT | US$0,04801 | -0,04% | 0,02% | - | US$96.020,87 | - |
| 3584 |  HELPER COIN HLPR | US$30,00 | -1,35% | -11,76% | - | US$95.979,45 | - |
| 3585 |  Clinq.Gold Token CGT | US$60,94 | 0,51% | -1,18% | - | US$95.314,22 | - |
| 3586 |  UPFI Network UPS | US$0,0001820 | -1,13% | -0,53% | - | US$95.848,52 | - |
| 3587 |  Itheum ITHEUM | US$0,02738 | -3,47% | -2,67% | - | US$95.541,36 | - |
| 3588 |  Wrapped OKT WOKT | US$14,93 | -0,40% | -0,71% | - | US$94.760,05 | - |
| 3589 |  InpulseX(New) IPX | US$0,0002413 | 1,52% | 3,30% | - | US$94.361,89 | - |
| 3590 |  League of Ancients LOA | US$0,006558 | -19,32% | 95,54% | - | US$94.390,75 | - |
| 3591 |  MMM7 MMM7 | US$0,0006672 | 0,23% | 0,87% | - | US$94.611,33 | - |
| 3592 |  Rowan Token RWN | US$0,006934 | 9,85% | 114,57% | - | US$93.879,98 | - |
| 3593 |  Turbos Finance TURBOS | US$0,001499 | 5,82% | -10,25% | - | US$93.499,57 | - |
| 3594 |  Coinbase tokenized stock FTX COIN | US$54,82 | 3,58% | 4,80% | - | US$87.209,28 | - |
| 3595 |  Lucrosus Capital LUCA | US$0,001818 | -0,75% | -2,16% | - | US$93.594,74 | - |
| 3596 |  Ghast GHA | US$12,16 | -15,08% | -4,14% | - | US$93.000,73 | - |
| 3597 |  OwlDAO OWL | US$0,004786 | 0,24% | 0,65% | - | US$92.125,09 | - |
| 3598 |  VeUSD VEUSD | US$1,00 | 0,03% | 0,02% | - | US$91.302,70 | - |
| 3599 |  xSUSHI XSUSHI | US$1,01 | 9,32% | 18,13% | - | US$92.979,68 | - |
| 3600 |  StaFi Staked ETH RETH | US$2.012,47 | -0,33% | 1,77% | - | US$92.421,29 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.