Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  My Crypto Heroes MCHC | US$0,06975 | 0,49% | -4,03% | - | US$134.600 | - |
| 3402 |  Jointer JNTR | US$0,02455 | -17,34% | -1,40% | - | US$136.439 | - |
| 3403 |  StorX Network SRX | US$0,01620 | -0,92% | -1,07% | - | US$133.381 | - |
| 3404 |  Zodium ZODI | US$0,003431 | 57,30% | 16,27% | - | US$132.768 | - |
| 3405 |  Space Misfits SMCW | US$0,006172 | -1,45% | -2,99% | - | US$133.499 | - |
| 3406 |  TruthGPT (ETH) $TRUTH | US$0,002789 | 210,69% | 0,00% | - | US$131.073 | - |
| 3407 |  Megatech MGT | US$0,001591 | -3,32% | 3,94% | - | US$132.914 | - |
| 3408 |  Era Name Service ERA | US$0,0002400 | -5,92% | 12,49% | - | US$134.859 | - |
| 3409 |  Lunr Token LUNR | US$0,09566 | -3,84% | -1,87% | - | US$132.692 | - |
| 3410 |  DAM Finance D2O | US$2,93 | -1,17% | 177,65% | - | US$132.465 | - |
| 3411 |  VNX EURO VEUR | US$1,12 | -0,07% | 2,00% | - | US$132.417 | - |
| 3412 |  PLEBToken PLEB | US$0,000000002430 | -1,74% | -26,91% | - | US$131.441 | - |
| 3413 |  Metafluence METO | US$0,0006700 | -20,72% | -27,30% | - | US$132.310 | - |
| 3414 |  Mintlayer ML | US$0,06764 | 7,24% | 0,04% | - | US$130.216 | - |
| 3415 |  AMAUROT AMA | US$0,9013 | -1,88% | -11,67% | - | US$132.901 | - |
| 3416 |  LOFI LOFI | US$0,001532 | -6,28% | 34,40% | - | US$131.763 | - |
| 3417 |  AssetMantle MNTL | US$0,001882 | -1,48% | -11,10% | - | US$130.862 | - |
| 3418 |  Cindrum CIND | US$0,0008920 | -0,42% | 6,82% | - | US$129.903 | - |
| 3419 |  LunaGens LUNG | US$0,0002742 | -0,28% | -11,50% | - | US$131.709 | - |
| 3420 |  FourCoin FOUR | US$0,000002174 | -3,66% | -9,42% | - | US$130.022 | - |
| 3421 |  Xodex XODEX | US$0,0001996 | 0,72% | -7,85% | - | US$131.442 | - |
| 3422 |  Elumia Crowns ELU | US$0,003131 | -0,27% | -4,84% | - | US$126.065 | - |
| 3423 |  Crown Token CROWN | US$1,01 | -8,02% | -0,80% | - | US$130.752 | - |
| 3424 |  Intelly INTL | US$0,3357 | -2,23% | -9,23% | - | US$129.055 | - |
| 3425 |  D Community DILI | US$0,00001434 | -28,32% | 6,80% | - | US$149.110 | - |
| 3426 |  Doge KaKi KAKI | US$0,00000004771 | -9,87% | 15,94% | - | US$127.545 | - |
| 3427 |  Fathom Protocol FXD | US$1,00 | -0,04% | 0,02% | - | US$129.046 | - |
| 3428 |  VyFinance VYFI | US$0,8641 | -0,13% | -1,13% | - | US$129.078 | - |
| 3429 |  ALIF COIN ALIF | US$17,75 | 4,70% | -31,05% | - | US$133.129 | - |
| 3430 |  FalconsInu FALCONS | US$0,003431 | -2,63% | -3,85% | - | US$127.702 | - |
| 3431 |  Coreum COREUM | US$0,1193 | -4,75% | 16,32% | - | US$127.372 | - |
| 3432 |  Edain EAI | US$0,007676 | -0,09% | -0,63% | - | US$128.121 | - |
| 3433 |  Redluna REDLUNA | US$0,00000009564 | -58,70% | 730,17% | - | US$127.330 | - |
| 3434 |  ClearCryptos CCX | US$0,01115 | 0,87% | 2,04% | - | US$127.297 | - |
| 3435 |  Hop Protocol HOP | US$0,06588 | -1,01% | 21,82% | - | US$127.540 | - |
| 3436 |  Crypto Pepe Mines CPM | US$0,1044 | -66,27% | -37,81% | - | US$127.130 | - |
| 3437 |  Reign of Terror REIGN | US$0,002997 | 0,39% | 6,11% | - | US$126.106 | - |
| 3438 |  Wiki Cat WKC | US$0,000000006716 | 2,98% | 2,66% | - | US$128.784 | - |
| 3439 |  Squid Game SQUID | US$0,006963 | 15,31% | 13,49% | - | US$131.775 | - |
| 3440 |  Launchpool LPOOL | US$0,2122 | 1,04% | -0,17% | - | US$123.605 | - |
| 3441 |  MyToken MT | US$0,0001582 | -2,83% | 9,55% | - | US$125.392 | - |
| 3442 |  Toad Killer $TOAD | US$0,00000001444 | 2,80% | 44,35% | - | US$121.544 | - |
| 3443 |  Arbitrove Protocol TROVE | US$0,02025 | -0,18% | 1,29% | - | US$124.893 | - |
| 3444 |  Relictum Pro GTN | US$0,0003181 | -1,59% | -7,27% | - | US$124.038 | - |
| 3445 |  Velocore VC | US$0,02719 | -1,02% | -3,31% | - | US$123.867 | - |
| 3446 |  Jinbi Token JNB | US$5.857,92 | -0,44% | 14,93% | - | US$127.473 | - |
| 3447 |  Whole Earth Coin WEC | US$0,01225 | 4,78% | -11,63% | - | US$124.692 | - |
| 3448 |  PulseAI PULSE | US$0,000006778 | 1,47% | -12,75% | - | US$131.095 | - |
| 3449 |  ClearDAO CLH | US$0,003624 | -0,48% | -2,26% | - | US$123.930 | - |
| 3450 |  LinkDao Network LKD | US$0,5003 | -5,23% | 54,61% | - | US$123.998 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.