Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pollen PLN | US$0,004802 | 0,69% | 8,39% | - | US$150.561 | - |
| 3352 |  STCoin ST | US$3,80 | -3,66% | -3,26% | - | US$149.923 | - |
| 3353 |  GRN G | US$0,009164 | 0,91% | 4,51% | - | US$150.129 | - |
| 3354 |  NVIDIA tokenized stock FTX NVDA | US$362,40 | 1,74% | 23,59% | - | US$175.403 | - |
| 3355 |  MetaShooter MHUNT | US$0,01114 | 3,49% | 10,01% | - | US$149.842 | - |
| 3356 |  Thales THALES | US$0,4782 | 0,76% | 6,82% | - | US$149.598 | - |
| 3357 |  holoride RIDE | US$0,01919 | -0,88% | 6,22% | - | US$150.939 | - |
| 3358 |  Idexo Token IDO | US$0,01580 | -0,04% | 13,69% | - | US$148.873 | - |
| 3359 |  Digital Files DIFI | US$0,01412 | -4,22% | -34,33% | - | US$152.802 | - |
| 3360 |  Combo COMB | US$0,0005521 | -0,04% | 0,02% | - | US$147.997 | - |
| 3361 |  MetaGaming Guild MGG | US$0,001886 | 6,50% | -7,51% | - | US$147.665 | - |
| 3362 |  The Paradox Metaverse PARADOX | US$0,0006117 | -4,34% | -22,53% | - | US$147.583 | - |
| 3363 |  AMATERAS AMT | US$0,004149 | 1,10% | 0,41% | - | US$147.018 | - |
| 3364 |  Metababy BABY | US$0,003263 | -5,17% | -28,19% | - | US$147.025 | - |
| 3365 |  LION FAI LIONF | US$0,003068 | 0,70% | 2,64% | - | US$146.237 | - |
| 3366 |  Proxy PRXY | US$0,1143 | -0,26% | -5,02% | - | US$146.594 | - |
| 3367 |  TribeOne HAKA | US$0,007225 | 2,08% | -6,16% | - | US$145.398 | - |
| 3368 |  L $L | US$0,000001698 | -3,00% | -19,59% | - | US$145.299 | - |
| 3369 |  PVC Meta PVC | US$13,66 | -0,27% | 23,25% | - | US$145.029 | - |
| 3370 |  XAI Corp XAI | US$0,0005368 | -2,11% | 88,54% | - | US$145.419 | - |
| 3371 |  Galaxy Finance GLF | US$0,4104 | -6,00% | -23,98% | - | US$144.818 | - |
| 3372 |  WeSendit WSI | US$0,01784 | -2,58% | -7,06% | - | US$144.463 | - |
| 3373 |  Opyn Squeeth OSQTH | US$108,37 | -1,40% | 2,30% | - | US$144.326 | - |
| 3374 |  Top Down Survival Shooter SHOOTER | US$0,0001267 | -2,70% | -37,94% | - | US$143.541 | - |
| 3375 |  Talken TALK | US$0,1065 | -1,36% | -3,91% | - | US$142.975 | - |
| 3376 |  Solcial SLCL | US$0,004693 | -1,78% | -3,81% | - | US$142.345 | - |
| 3377 |  Changer CNG | US$0,05940 | -1,37% | 1,19% | - | US$142.820 | - |
| 3378 |  Lootex LOOT | US$0,06890 | 1,17% | 1,67% | - | US$142.255 | - |
| 3379 |  XELS XELS | US$0,1828 | 1,47% | 12,29% | - | US$141.347 | - |
| 3380 |  PlatinX PTX | US$0,007013 | 13,04% | -23,81% | - | US$140.864 | - |
| 3381 |  XRP Healthcare XRPH | US$0,03803 | -3,34% | -1,47% | - | US$139.320 | - |
| 3382 |  DEXGame DXGM | US$0,006729 | -0,10% | -10,56% | - | US$138.007 | - |
| 3383 |  Degree Crypto Token DCT | US$100,13 | -0,35% | -3,88% | - | US$139.488 | - |
| 3384 |  Zeniq ZENIQ | US$0,03314 | 0,64% | -4,04% | - | US$138.882 | - |
| 3385 |  Loon Network LOON | US$0,002561 | 0,81% | 0,82% | - | US$139.719 | - |
| 3386 |  Metagalaxy Land MEGALAND | US$0,000000000342 | -2,05% | -5,94% | - | US$141.247 | - |
| 3387 |  Vera VERA | US$0,001287 | -10,70% | -18,45% | - | US$137.966 | - |
| 3388 |  Wagie Bot WAGIEBOT | US$0,1595 | 28,11% | 0,00% | - | US$137.453 | - |
| 3389 |  Wrapped TFUEL WTFUEL | US$0,03686 | -13,36% | 7,47% | - | US$139.835 | - |
| 3390 |  ASAN VERSE ASAN | US$0,00005363 | 2,02% | 14,05% | - | US$137.618 | - |
| 3391 |  Fairface FAF | US$0,3926 | -13,20% | 39,08% | - | US$137.331 | - |
| 3392 |  X7 Coin X7C | US$0,01607 | -0,77% | 3,87% | - | US$135.894 | - |
| 3393 |  Artichoke Protocol CHOKE | US$0,05658 | -3,06% | 22,79% | - | US$136.279 | - |
| 3394 |  Dash 2 Trade D2T | US$0,006743 | 0,11% | -5,78% | - | US$136.292 | - |
| 3395 |  Geegoopuzzle GGP | US$5,19 | -0,18% | -1,16% | - | US$142.266 | - |
| 3396 |  LunaFi LFI | US$0,0008938 | 8,81% | 14,53% | - | US$134.202 | - |
| 3397 |  swETH SWETH | US$1.959,00 | -0,59% | 1,72% | - | US$135.716 | - |
| 3398 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,99 | -1,28% | 5,15% | - | US$135.591 | - |
| 3399 |  Chaintools CTLS | US$0,07198 | -7,42% | -3,24% | - | US$134.179 | - |
| 3400 |  Switch SWITCH | US$0,001925 | 2,56% | 3,42% | - | US$135.068 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.