Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Port Finance PORT | US$0,01318 | -1,53% | -2,23% | - | US$312.131 | - |
| 3052 |  LarryCoin LARRY | US$0,000003800 | 16,91% | 15,04% | - | US$309.922 | - |
| 3053 |  Philcoin PHL | US$0,007332 | -2,73% | -9,26% | - | US$309.810 | - |
| 3054 |  MinePlex PLEX | US$0,07742 | -3,12% | -8,23% | - | US$309.643 | - |
| 3055 |  CAW(A Hunters Dream) CAW | US$0,00000004591 | -2,79% | -1,45% | - | US$307.765 | - |
| 3056 |  Luffy LUFFY | US$0,00008042 | -10,85% | -10,17% | - | US$309.063 | - |
| 3057 |  USD mars USDm | US$0,9335 | 4,08% | 3,37% | - | US$307.233 | - |
| 3058 |  Wrapped Conflux WCFX | US$0,1887 | 0,02% | 5,00% | - | US$309.979 | - |
| 3059 |  Jet Protocol JET | US$0,008402 | -0,28% | -0,57% | - | US$305.108 | - |
| 3060 |  Connect Financial CNFI | US$0,05825 | -0,40% | 0,69% | - | US$305.048 | - |
| 3061 |  Olympus v2 OHM | US$10,70 | 0,08% | -0,35% | - | US$306.232 | - |
| 3062 |  Thrupenny TPY | US$0,7752 | -0,60% | -0,21% | - | US$308.191 | - |
| 3063 |  MILO Project MILO | US$0,1523 | 2,03% | 9,36% | - | US$305.844 | - |
| 3064 |  Popsicle Finance ICE | US$1,13 | 0,84% | -22,26% | - | US$302.237 | - |
| 3065 |  FintraDao FDC | US$4,27 | 117,11% | 0,00% | - | US$304.390 | - |
| 3066 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001481 | -3,43% | -10,73% | - | US$304.794 | - |
| 3067 |  Koyo KOY | US$0,003824 | 8,62% | -17,39% | - | US$300.722 | - |
| 3068 |  PandAI PANDAI | US$0,00000002131 | 0,44% | -3,14% | - | US$303.139 | - |
| 3069 |  Risitas RISITA | US$0,009414 | 6,00% | 251,26% | - | US$302.712 | - |
| 3070 |  Unidef U | US$0,0001254 | 0,26% | -0,92% | - | US$302.090 | - |
| 3071 |  myDid SYL | US$0,0004009 | -3,44% | -10,93% | - | US$301.643 | - |
| 3072 |  Perion PERC | US$0,1579 | -0,59% | -0,59% | - | US$299.442 | - |
| 3073 |  Witnet WIT | US$0,007293 | -4,75% | -18,31% | - | US$298.804 | - |
| 3074 |  ApeX Protocol APEX | US$0,2163 | 0,33% | 2,50% | - | US$300.421 | - |
| 3075 |  Galeon GALEON | US$0,01356 | -0,09% | -0,57% | - | US$298.538 | - |
| 3076 |  OSHI OSHI | US$765,23 | -0,78% | -20,55% | - | US$301.639 | - |
| 3077 |  Pixie PIX | US$0,0007182 | -23,32% | 0,72% | - | US$305.142 | - |
| 3078 |  Plug Chain PC | US$0,001121 | -0,05% | -3,96% | - | US$298.828 | - |
| 3079 |  GemHUB GHUB | US$0,1134 | -1,49% | -6,47% | - | US$296.069 | - |
| 3080 |  JPEG'd JPEG | US$0,0007406 | -3,44% | -3,20% | - | US$296.070 | - |
| 3081 |  HAY HAY | US$1,00 | 0,26% | -0,09% | - | US$303.967 | - |
| 3082 |  QANplatform QANX | US$0,01849 | 3,66% | 14,78% | - | US$295.807 | - |
| 3083 |  WHEE WHEE | US$0,2028 | -11,38% | -11,97% | - | US$295.255 | - |
| 3084 |  PLAYA3ULL GAMES 3ULL | US$0,0007270 | -7,23% | 16,63% | - | US$292.507 | - |
| 3085 |  SX Network SX | US$0,1105 | 0,68% | 5,91% | - | US$292.057 | - |
| 3086 |  Bitcoiva BCA | US$9,43 | -0,16% | 0,62% | - | US$277.506 | - |
| 3087 |  ViCA Token VICA | US$0,06437 | 0,22% | -25,53% | - | US$290.128 | - |
| 3088 |  xDAI xDAI | US$1,00 | 0,39% | 0,97% | - | US$289.501 | - |
| 3089 |  Octopus Network OCT | US$0,1566 | -0,81% | 2,55% | - | US$290.557 | - |
| 3090 |  TradeFlow TFLOW | US$0,1143 | -1,50% | -1,56% | - | US$289.307 | - |
| 3091 |  Iron Fish IRON | US$0,7747 | 0,09% | -10,64% | - | US$289.168 | - |
| 3092 |  KTK project KTK | US$0,07074 | -39,47% | 26,94% | - | US$287.944 | - |
| 3093 |  Marinade MNDE | US$0,06324 | -1,71% | 1,33% | - | US$293.701 | - |
| 3094 |  OSK OSK | US$1,27 | 13,30% | 22,97% | - | US$285.210 | - |
| 3095 |  Mute MUTE | US$0,4642 | -0,85% | 15,16% | - | US$274.394 | - |
| 3096 |  GogolCoin GOL | US$0,009773 | 9,29% | 29,55% | - | US$291.275 | - |
| 3097 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0008194 | -43,76% | 135,39% | - | US$283.033 | - |
| 3098 |  Icy IC | US$0,00001377 | 41,17% | 35,14% | - | US$282.110 | - |
| 3099 |  Love Earn Enjoy LEE | US$2,64 | -0,14% | -0,59% | - | US$280.168 | - |
| 3100 |  Wrapped WDOGE WWDOGE | US$0,1303 | -22,75% | 39,49% | - | US$279.534 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.