Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Qlindo QLINDO | US$0,03716 | 3,26% | 30,75% | - | US$442.329 | - |
| 2952 |  Pollux Coin POX | US$1,60 | -4,59% | -9,42% | - | US$443.822 | - |
| 2953 |  Big Panda PANDA | US$0,000003524 | -6,72% | -41,48% | - | US$444.701 | - |
| 2954 |  EscoinToken ELG | US$2,89 | 2,27% | 1,46% | - | US$442.096 | - |
| 2955 |  Sommelier SOMM | US$0,1356 | 0,18% | 28,72% | - | US$461.957 | - |
| 2956 |  CateCoin CATE | US$0,0000002692 | -0,09% | -6,74% | - | US$441.593 | - |
| 2957 |  IAGON IAG | US$0,06784 | -4,88% | -11,39% | - | US$439.924 | - |
| 2958 |  Starly $STARLY | US$0,004602 | -3,77% | -20,34% | - | US$429.582 | - |
| 2959 |  Gravita Protocol GRAI | US$0,9886 | -0,13% | 0,26% | - | US$434.464 | - |
| 2960 |  RENEC RENEC | US$0,6887 | 0,10% | -0,07% | - | US$435.340 | - |
| 2961 |  GenomesDao $GENE | US$0,004528 | -5,59% | -2,83% | - | US$431.026 | - |
| 2962 |  CANTO CANTO | US$0,1367 | -1,68% | 10,78% | - | US$432.225 | - |
| 2963 |  Echelon Prime PRIME | US$1,75 | -4,90% | 0,41% | - | US$431.067 | - |
| 2964 |  MEMEME MEMEME | US$0,000003756 | -5,07% | -16,23% | - | US$429.656 | - |
| 2965 |  APF coin APFC | US$0,1972 | 0,00% | 0,00% | - | US$427.622 | - |
| 2966 |  CherrySwap CHE | US$0,02976 | 0,89% | 2,34% | - | US$427.631 | - |
| 2967 |  SaucerSwap SAUCE | US$0,01462 | 0,13% | 10,20% | - | US$427.209 | - |
| 2968 |  Business Platform Tomato Coin BPTC | US$0,008797 | -0,21% | 62,30% | - | US$425.744 | - |
| 2969 |  MSQUARE GLOBAL MSQ | US$2,13 | -3,65% | 39,74% | - | US$423.738 | - |
| 2970 |  BuildUp BUP | US$0,006376 | 27,94% | 50,01% | - | US$424.000 | - |
| 2971 |  STA STA | US$0,2688 | -18,35% | -27,56% | - | US$422.025 | - |
| 2972 |  Metanept NEPT | US$0,00002254 | -0,55% | 1,15% | - | US$419.300 | - |
| 2973 |  Suzuverse SGT | US$1,25 | 25,09% | 12,70% | - | US$403.139 | - |
| 2974 |  Prime Numbers Labs Ecosystem PRNT | US$0,7781 | -0,56% | -0,23% | - | US$418.003 | - |
| 2975 |  RIMAUNANGIS RXT | US$1,01 | -2,93% | 0,92% | - | US$412.911 | - |
| 2976 |  Leandro Lopes LOPES | US$0,3955 | 1,55% | -29,91% | - | US$417.616 | - |
| 2977 |  Undead Blocks UNDEAD | US$0,1042 | 0,53% | 2,15% | - | US$415.882 | - |
| 2978 |  KONPAY KON | US$0,03449 | -3,77% | -4,61% | - | US$411.637 | - |
| 2979 |  Creta World CRETA | US$0,04030 | -5,42% | -13,03% | - | US$407.724 | - |
| 2980 |  Jared From Subway JARED | US$0,00001428 | -31,59% | 62,56% | - | US$396.480 | - |
| 2981 |  FANTA FANTA | US$0,0001518 | -0,79% | 5,93% | - | US$406.029 | - |
| 2982 |  DefiDollar DUSD | US$0,6966 | -1,01% | -17,12% | - | US$404.869 | - |
| 2983 |  Ethane C2H6 | US$0,6316 | -31,67% | 131,29% | - | US$440.242 | - |
| 2984 |  Wasder WAS | US$0,01076 | -7,60% | 0,41% | - | US$404.032 | - |
| 2985 |  Fistbump FIST | US$0,007482 | -1,85% | 3,12% | - | US$404.370 | - |
| 2986 |  XRPayNet XRPAYNET | US$0,0004119 | -2,68% | 20,38% | - | US$398.571 | - |
| 2987 |  KISSAN KSN | US$0,1615 | -0,88% | 0,87% | - | US$394.893 | - |
| 2988 |  Mr. Narco NARCO | US$0,000000000076 | -1,04% | -27,99% | - | US$433.819 | - |
| 2989 |  Bitkub Coin KUB | US$1,44 | -0,29% | 0,09% | - | US$393.615 | - |
| 2990 |  unshETHing_Token USH | US$0,1540 | -13,82% | 17,84% | - | US$393.164 | - |
| 2991 |  Rebate Coin RBE | US$0,0000002916 | -7,97% | -43,02% | - | US$405.787 | - |
| 2992 |  DOLA DOLA | US$0,9866 | -0,94% | -1,00% | - | US$391.981 | - |
| 2993 |  Metavault DAO MVD | US$5,51 | -0,90% | 1,32% | - | US$389.914 | - |
| 2994 |  CLIMBERS MITHRIL | US$0,1131 | -8,46% | -11,35% | - | US$387.260 | - |
| 2995 |  Gym Network GYMNET | US$0,02361 | 0,16% | -8,08% | - | US$385.070 | - |
| 2996 |  TAP FANTASY TAP | US$0,003826 | -0,59% | 1,05% | - | US$383.628 | - |
| 2997 |  Algebra ALGB | US$0,01346 | -5,40% | -0,15% | - | US$383.867 | - |
| 2998 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,05% | 0,00% | - | US$380.541 | - |
| 2999 |  Clips CLIPS | US$0,000001183 | -2,22% | -21,92% | - | US$382.329 | - |
| 3000 |  Kujira KUJI | US$0,7995 | -7,38% | 6,07% | - | US$382.369 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.