Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Platform of meme coins PAYU | US$0,000000005584 | -4,72% | -10,16% | - | US$1.241.366 | - |
| 2752 |  Wrapped Pepe WPEPE | US$0,002293 | -14,29% | 0,00% | - | US$1.277.476 | - |
| 2753 |  Alien Milady Fumo FUMO | US$16.859,66 | -18,13% | 42,24% | - | US$1.251.709 | - |
| 2754 |  CCX CCXX | US$17,57 | 2,08% | 15,52% | - | US$1.233.360 | - |
| 2755 |  Open Exchange Token OX | US$0,03270 | 8,85% | 15,68% | - | US$1.215.583 | - |
| 2756 |  FROG FROG | US$0,003958 | 9,86% | 66,21% | - | US$1.211.766 | - |
| 2757 |  OHO OHO | US$0,002933 | -0,28% | -0,84% | - | US$1.207.854 | - |
| 2758 |  Getaverse GETA | US$0,02163 | 0,58% | 1,83% | - | US$1.189.817 | - |
| 2759 |  Evulus Token EVU | US$0,09871 | -4,94% | -4,40% | - | US$1.176.716 | - |
| 2760 |  Ben's Finale FINALE | US$0,00001530 | 96,23% | 148,11% | - | US$1.165.142 | - |
| 2761 |  SAFE(AnWang) SAFE | US$5,21 | 5,17% | 13,32% | - | US$1.158.801 | - |
| 2762 |  XActRewards XACT | US$0,3119 | 0,01% | -1,18% | - | US$1.164.295 | - |
| 2763 |  XCAD Network Play PLAY | US$0,06788 | -3,53% | -11,31% | - | US$1.148.715 | - |
| 2764 |  00 Token 00 | US$0,09287 | 1,99% | -2,77% | - | US$1.176.116 | - |
| 2765 |  Global Innovation Platform GIP | US$0,2221 | -0,76% | -19,52% | - | US$1.131.399 | - |
| 2766 |  Magic Internet Money MIM | US$0,9908 | 0,82% | -10,83% | - | US$1.125.211 | - |
| 2767 |  Pig 2.0 PIG2.0 | US$0,000000000402 | -6,00% | -50,72% | - | US$1.121.736 | - |
| 2768 |  Unizen ZCX | US$0,06344 | -1,43% | -5,78% | - | US$1.100.355 | - |
| 2769 |  Rottoken ROTTO | US$0,0000001039 | -18,37% | -0,29% | - | US$1.142.253 | - |
| 2770 |  bittensor TAO | US$66,37 | 3,80% | 18,88% | - | US$1.073.502 | - |
| 2771 |  Jesus Coin JESUS | US$0,00000004307 | 6,54% | 25,08% | - | US$1.058.786 | - |
| 2772 |  Evmos EVMOS | US$0,08766 | -2,93% | -2,55% | - | US$1.050.539 | - |
| 2773 |  World$tateCoin W$C | US$0,07599 | 3,06% | 4,54% | - | US$1.037.916 | - |
| 2774 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001875 | -2,20% | -0,08% | - | US$1.036.153 | - |
| 2775 |  WadzPay Token WTK | US$0,01920 | -3,05% | -5,56% | - | US$1.033.403 | - |
| 2776 |  LayerAI LAI | US$0,01738 | -4,79% | -19,90% | - | US$1.027.301 | - |
| 2777 |  Abyss World AWT | US$0,01189 | -2,78% | 5,35% | - | US$1.016.506 | - |
| 2778 |  ZEDXION ZEDXION | US$0,1338 | -0,60% | 2,73% | - | US$1.011.658 | - |
| 2779 |  ColaFactory COLA | US$0,01480 | -98,71% | 0,00% | - | US$1.004.833 | - |
| 2780 |  MEME MEME | US$15,92 | 8,12% | 9,74% | - | US$994.414 | - |
| 2781 |  Dogai DOGAI | US$0,00000007469 | 0,86% | -11,80% | - | US$1.001.995 | - |
| 2782 |  Frax Finance - Frax Ether FRXETH | US$1.908,91 | -0,63% | 1,70% | - | US$976.901 | - |
| 2783 |  ADAUP ADAUP | US$0,1490 | -1,37% | 24,19% | - | US$962.168 | - |
| 2784 |  ROA CORE ROA | US$0,4093 | -7,95% | -16,76% | - | US$962.705 | - |
| 2785 |  HDAO HDAO | US$0,5866 | 1,43% | 13,91% | - | US$938.321 | - |
| 2786 |  ALTAVA TAVA | US$0,06403 | -0,82% | -2,86% | - | US$933.085 | - |
| 2787 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000005 | -16,86% | -9,28% | - | US$923.257 | - |
| 2788 |  0x0.ai 0x0 | US$0,05573 | -13,18% | -8,51% | - | US$916.546 | - |
| 2789 |  A3S Protocol AA | US$0,2674 | -3,10% | 0,04% | - | US$885.491 | - |
| 2790 |  GoSleep ZZZ | US$0,1932 | -1,18% | -8,35% | - | US$900.993 | - |
| 2791 |  Hello Puppy BOB | US$0,03351 | -11,63% | -35,40% | - | US$914.729 | - |
| 2792 |  Gearbox Protocol GEAR | US$0,005136 | 3,18% | -5,59% | - | US$887.673 | - |
| 2793 |  Jesus RAPTOR | US$0,000000000428 | -3,00% | -18,99% | - | US$856.445 | - |
| 2794 |  Shina Inu SHI | US$0,0000009218 | 0,30% | -17,77% | - | US$875.511 | - |
| 2795 |  Meta Merge MMM | US$0,03643 | -21,20% | -46,41% | - | US$870.401 | - |
| 2796 |  Fellaz FLZ | US$2,92 | 0,38% | -6,16% | - | US$867.841 | - |
| 2797 |  ELMOERC ELMO | US$0,008396 | 5,19% | -11,33% | - | US$839.507 | - |
| 2798 |  MetFi METFI | US$1,75 | 3,03% | -1,13% | - | US$833.420 | - |
| 2799 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,01 | -7,73% | -15,10% | - | US$812.136 | - |
| 2800 |  EGO EGO | US$0,06219 | -0,40% | -3,34% | - | US$797.545 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.