Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kwikswap Protocol KWIK | US$0,0003690 | -0,60% | 1,73% | US$3.505 | - | 9.497.188 KWIK |
| 2552 |  Niobium Coin NBC | US$0,00005422 | 9,91% | 48,79% | US$3.407 | US$57,55 | 62.827.668 NBC |
| 2553 |  Save Environment Token SET | US$0,003539 | -0,57% | 1,74% | US$3.401 | - | 960.882 SET |
| 2554 |  Guider GDR | US$0,00001168 | -0,16% | -0,41% | US$3.033 | US$26,27 | 259.564.000 GDR |
| 2555 |  DragonVein DVC | US$0,000005001 | -0,04% | -8,35% | US$3.026 | - | 605.026.614 DVC |
| 2556 |  Grimm GRIMM | US$0,00004826 | -0,27% | -0,82% | US$2.920 | US$8,81 | 60.501.300 GRIMM |
| 2557 |  Paypex PAYX | US$0,00001913 | -0,57% | 1,74% | US$2.870 | - | 149.998.018 PAYX |
| 2558 |  Warp Finance WARP | US$0,6043 | -8,36% | 1,12% | US$2.824 | US$912,71 | 4.674 WARP |
| 2559 |  The Currency Analytics TCAT | US$0,00001913 | -0,57% | 1,74% | US$2.760 | - | 144.287.434 TCAT |
| 2560 |  SeChain SNN | US$0,0000001600 | 0,17% | 3,06% | US$2.725 | - | 17.033.991.147 SNN |
| 2561 |  Cream CRM | US$0,00006032 | 15,56% | 13,21% | US$2.721 | US$0,04000 | 45.108.749 CRM |
| 2562 |  XOVBank XOV | US$0,00001913 | -0,57% | 1,74% | US$2.712 | - | 141.767.544 XOV |
| 2563 |  DNotes NOTE | US$0,00001913 | -0,57% | 1,74% | US$2.583 | - | 135.043.262 NOTE |
| 2564 |  NestEGG Coin EGG | US$0,00006032 | -0,27% | -0,82% | US$2.554 | US$0,02000 | 42.342.655 EGG |
| 2565 |  Wild Beast Block WBB | US$0,01387 | -0,27% | -0,82% | US$2.524 | - | 181.919 WBB |
| 2566 |  SocialCoin SOCC | US$0,0002355 | 0,01% | 1,91% | US$2.477 | - | 10.518.425 SOCC |
| 2567 |  Exosis EXO | US$0,004737 | -0,45% | 0,75% | US$2.445 | - | 516.268 EXO |
| 2568 |  JavaScript Token JS | US$0,0003016 | -0,27% | -9,83% | US$2.410 | - | 7.991.996 JS |
| 2569 |  Merebel MERI | US$0,0003619 | -0,27% | -0,82% | US$2.242 | - | 6.195.344 MERI |
| 2570 |  FinNexus FNX | US$0,00006208 | 0,32% | -4,33% | US$2.140 | - | 34.472.130 FNX |
| 2571 |  Dinero DIN | US$0,0002111 | -0,27% | -13,22% | US$1.889 | US$0,04000 | 8.947.929 DIN |
| 2572 |  LitecoinToken LTK | US$0,00000001999 | -0,01% | -0,03% | US$1.875 | - | 93.798.013.228 LTK |
| 2573 |  Ancient Raid RAID | US$0,00002925 | 0,02% | -0,69% | US$1.783 | - | 60.964.708 RAID |
| 2574 |  Mesefa SEFA | US$0,003601 | -0,04% | 0,02% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2575 |  Mate MATE | US$0,0005536 | -1,24% | -0,35% | US$1.495 | US$14,07 | 2.699.727 MATE |
| 2576 |  Save and Gain SANDG | US$0,0004738 | -0,38% | 0,10% | US$1.452 | - | 3.064.800 SANDG |
| 2577 |  Rigel Finance RIGEL | US$0,3301 | -0,04% | 0,02% | US$1.386 | - | 4.199 RIGEL |
| 2578 |  IQ.cash IQ | US$0,00009565 | -98,01% | -97,93% | US$1.144 | US$1,34 | 11.962.738 IQ |
| 2579 |  Concoin CONX | US$0,001508 | -0,27% | -0,82% | US$1.122 | - | 744.266 CONX |
| 2580 |  HeroFi (ROFI) ROFI | US$0,01361 | -0,13% | -0,64% | US$1.121 | US$77,61 | 82.369 ROFI |
| 2581 |  Connectome CNTM | US$0,0008616 | 16,36% | 2,08% | US$1.043 | US$5.398,87 | 1.210.675 CNTM |
| 2582 |  PonziCoin PONZI | US$0,001206 | -0,27% | 32,24% | US$1.039 | - | 861.099 PONZI |
| 2583 |  Crystal Token CYL | US$0,001837 | 6,06% | -0,33% | US$1.037 | US$130.535 | 564.377 CYL |
| 2584 |  KZ Cash KZC | US$0,0006334 | -0,27% | -5,33% | US$991 | US$0,2300 | 1.563.996 KZC |
| 2585 |  Dynamite DYNMT | US$0,002330 | -3,40% | 40,65% | US$898 | US$44.299,20 | 385.525 DYNMT |
| 2586 |  Cubiex Power CBIX-P | US$0,005120 | 2,90% | -3,57% | US$863 | US$24,60 | 168.605 CBIX-P |
| 2587 |  PIAS PIAS | US$0,00001898 | 22,41% | 15,13% | US$779 | US$298.069 | 41.021.632 PIAS |
| 2588 |  ECOSC ECU | US$0,0009002 | -0,04% | 0,02% | US$775 | US$5,08 | 861.265 ECU |
| 2589 |  Dash Green DASHG | US$0,0003318 | -0,27% | -0,82% | US$763 | - | 2.300.683 DASHG |
| 2590 |  STRAKS STAK | US$0,00003016 | -0,27% | -0,82% | US$720 | US$0,1700 | 23.858.907 STAK |
| 2591 |  Argus ARGUS | US$0,0006032 | -0,27% | -0,82% | US$693 | - | 1.148.324 ARGUS |
| 2592 |  Diligence IRA | US$0,00003016 | -0,27% | -0,82% | US$633 | - | 21.000.000 IRA |
| 2593 |  DMM: Governance DMG | US$0,00001200 | -0,04% | -99,25% | US$602 | - | 50.171.518 DMG |
| 2594 |  Trexcoin TREX | US$0,0000005429 | -0,27% | -0,82% | US$547 | - | 1.006.849.553 TREX |
| 2595 |  ASKO ASKO | US$0,000003826 | -0,57% | 1,74% | US$511 | US$9,72 | 133.579.584 ASKO |
| 2596 |  PREMA PRMX | US$0,000001643 | -17,23% | -22,74% | US$474 | US$558.159 | 288.322.108 PRMX |
| 2597 |  Electrum Dark ELD | US$0,0001148 | -0,57% | 1,74% | US$448 | - | 3.899.312 ELD |
| 2598 |  Storeum STO | US$0,000001530 | -0,57% | 1,74% | US$427 | - | 278.998.364 STO |
| 2599 |  Feellike FLL | US$0,0002000 | -0,05% | 0,03% | US$357 | - | 1.785.468 FLL |
| 2600 |  ZCore (old) ZCR | US$0,00002438 | 4,38% | 0,96% | US$305 | US$32,92 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.