Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EvenCoin EVN | US$0,0003995 | -0,45% | 0,76% | US$12.483 | - | 31.247.621 EVN |
| 2452 |  AdaSwap ASW | US$0,00001710 | 10,61% | -24,32% | US$12.318 | US$3.111,59 | 720.170.360 ASW |
| 2453 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | 0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2454 |  1MillionNFTs 1MIL | US$0,1021 | 2,83% | -2,00% | US$12.255 | US$38.834,78 | 120.000 1MIL |
| 2455 |  Arepacoin AREPA | US$0,0007050 | -15,56% | -22,72% | US$12.116 | US$0,01000 | 17.186.897 AREPA |
| 2456 |  More Coin MORE | US$0,006032 | -0,27% | -47,80% | US$12.064 | - | 2.000.000 MORE |
| 2457 |  HyperAlloy ALLOY | US$0,003492 | 0,38% | -0,68% | US$12.058 | - | 3.453.286 ALLOY |
| 2458 |  ROCKI ROCKI | US$0,001489 | -12,56% | -19,90% | US$11.999 | US$47.073,76 | 8.057.237 ROCKI |
| 2459 |  Datacoin DTC | US$0,0003016 | -0,27% | -0,82% | US$11.977 | - | 39.712.849 DTC |
| 2460 |  Ignition IC | US$0,007661 | -0,27% | -0,82% | US$11.944 | - | 1.559.202 IC |
| 2461 |  BonFi BNF | US$0,00004001 | -0,04% | 0,02% | US$11.900 | US$76,64 | 297.418.335 BNF |
| 2462 |  Neutron NTRN | US$0,0003016 | -66,76% | -66,94% | US$11.799 | US$152,42 | 39.121.694 NTRN |
| 2463 |  BoutsPro BOUTS | US$0,0001530 | -26,61% | -25,62% | US$11.726 | US$0,3300 | 76.615.188 BOUTS |
| 2464 |  FNB Protocol FNB | US$0,000004801 | -0,04% | 0,02% | US$11.573 | - | 2.410.449.913 FNB |
| 2465 |  ParkByte PKB | US$0,002413 | -0,27% | -0,82% | US$11.495 | - | 4.764.026 PKB |
| 2466 |  EDRCoin EDRC | US$0,003921 | -0,27% | -0,82% | US$11.493 | - | 2.931.224 EDRC |
| 2467 |  iBTC IBTC | US$0,0002273 | -0,37% | 0,03% | US$11.365 | - | 49.993.999 IBTC |
| 2468 |  Landbox LAND | US$0,0001469 | 1,02% | -30,80% | US$11.220 | US$49,34 | 76.385.230 LAND |
| 2469 |  X-Coin XCO | US$0,0009048 | -0,27% | -0,82% | US$11.206 | - | 12.384.976 XCO |
| 2470 |  Scholarship Coin SCHO | US$0,0008102 | -0,04% | 0,02% | US$11.206 | - | 13.831.050 SCHO |
| 2471 |  Dollarcoin DLC | US$0,001206 | -0,27% | -0,82% | US$10.986 | - | 9.106.714 DLC |
| 2472 |  CrevaCoin CREVA | US$0,0003016 | -0,27% | -0,82% | US$10.975 | - | 36.390.750 CREVA |
| 2473 |  GlobalToken GLT | US$0,00008143 | 34,64% | -4,36% | US$10.811 | - | 132.763.800 GLT |
| 2474 |  Donu DONU | US$0,002111 | -0,27% | -0,82% | US$10.706 | - | 5.070.895 DONU |
| 2475 |  PrivaCoin PRVC | US$0,0008309 | -0,25% | 2,95% | US$10.660 | US$2.534,37 | 12.829.750 PRVC |
| 2476 |  Alpha Coin APC | US$0,0003016 | -0,27% | -0,82% | US$10.556 | - | 35.000.000 APC |
| 2477 |  Bitspawn SPWN | US$0,00001991 | 10,40% | -63,87% | US$10.237 | US$22,30 | 514.118.905 SPWN |
| 2478 |  Bonpay BON | US$0,0009048 | -0,27% | -0,82% | US$10.215 | - | 11.290.301 BON |
| 2479 |  FuzzBalls FUZZ | US$0,002111 | -0,27% | -0,82% | US$10.197 | - | 4.829.945 FUZZ |
| 2480 |  BowsCoin BSC | US$0,001810 | -0,27% | -0,82% | US$10.043 | - | 5.550.102 BSC |
| 2481 |  ZINC ZINC | US$0,001791 | 1,58% | -0,06% | US$9.998 | - | 5.583.588 ZINC |
| 2482 |  SongCoin SONG | US$0,0003016 | -0,27% | -0,82% | US$9.822 | - | 32.565.300 SONG |
| 2483 |  Lithosphere LITHO | US$0,0001573 | 24,00% | 10,94% | US$9.804 | US$83.756,21 | 62.316.885 LITHO |
| 2484 |  Gossip Coin GOSS | US$0,0003016 | -0,27% | -0,82% | US$9.796 | - | 32.479.221 GOSS |
| 2485 |  SCRIV NETWORK SCRIV | US$0,0003921 | -0,27% | -0,82% | US$9.702 | US$0,9400 | 24.744.362 SCRIV |
| 2486 |  Elementeum ELET | US$0,001824 | 1,58% | -0,06% | US$9.527 | US$35,45 | 5.223.113 ELET |
| 2487 |  Litecred LTCR | US$0,0003016 | -0,27% | -0,82% | US$9.117 | - | 30.227.750 LTCR |
| 2488 |  Niftify NIFT | US$0,0007902 | 1,24% | 0,02% | US$9.088 | US$2.046,81 | 11.500.769 NIFT |
| 2489 |  MedicCoin MEDIC | US$0,00003016 | -0,27% | -0,82% | US$8.998 | - | 298.349.398 MEDIC |
| 2490 |  Apollon XAP | US$0,00006032 | -0,27% | -0,82% | US$8.963 | - | 148.585.276 XAP |
| 2491 |  Acoin ACOIN | US$0,007238 | -0,27% | -0,82% | US$8.831 | - | 1.220.085 ACOIN |
| 2492 |  ModiHost AIM | US$0,007051 | -0,27% | -48,08% | US$8.790 | - | 1.246.664 AIM |
| 2493 |  Ancient Kingdom DOM | US$0,000006569 | 1,05% | -6,88% | US$8.680 | US$6,87 | 1.321.324.906 DOM |
| 2494 |  SafeCapital SCAP | US$0,004524 | -6,50% | -0,82% | US$8.382 | - | 1.852.870 SCAP |
| 2495 |  Xuez XUEZ | US$0,001810 | -0,27% | -0,82% | US$8.314 | US$27.193,41 | 4.594.259 XUEZ |
| 2496 |  Streamit Coin STREAM | US$0,0006032 | -0,27% | -0,82% | US$8.161 | - | 13.529.414 STREAM |
| 2497 |  FBX by KXCO FBX | US$0,0009134 | 9,15% | -2,06% | US$8.120 | US$136.977 | 8.889.956 FBX |
| 2498 |  Arbidex ABX | US$0,0003427 | 7,17% | 5,44% | US$8.074 | US$52,09 | 23.561.171 ABX |
| 2499 |  OneRoot Network RNT | US$0,00002801 | -0,04% | 0,02% | US$7.956 | - | 284.073.817 RNT |
| 2500 |  Axe AXE | US$0,001508 | -0,27% | -17,35% | US$7.934 | US$0,9000 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.