Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  INTOverse TOX | US$0,1705 | -0,07% | -15,67% | - | US$3.968.352 | - |
| 2652 |  Angle Protocol AGEUR | US$1,12 | 0,13% | 2,27% | - | US$3.855.555 | - |
| 2653 |  Capybara CAPY | US$0,000005839 | 10,32% | -4,76% | - | US$3.253.351 | - |
| 2654 |  Sakai Vault SAKAI | US$1,45 | -19,03% | -45,15% | - | US$3.703.094 | - |
| 2655 |  SHARBI SHARBI | US$0,000002939 | 9,84% | 9,40% | - | US$3.713.837 | - |
| 2656 |  Coinbase Wrapped Staked ETH CBETH | US$1.996,32 | -0,52% | 1,97% | - | US$3.670.880 | - |
| 2657 |  Wojak WOJAK | US$0,0001117 | -2,69% | -18,50% | - | US$3.668.240 | - |
| 2658 |  Compound USDT CUSDT | US$0,02141 | 7,20% | -4,38% | - | US$3.558.766 | - |
| 2659 |  eUSD EUSD | US$1,02 | -0,20% | 1,38% | - | US$3.553.726 | - |
| 2660 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,09% | -6,69% | - | US$3.621.322 | - |
| 2661 |  Note NOTE | US$1,01 | 0,01% | -0,05% | - | US$3.454.127 | - |
| 2662 |  Lybra Finance LBR | US$1,93 | -12,16% | -9,95% | - | US$3.390.441 | - |
| 2663 |  DollarSqueeze DSQ | US$0,06672 | 10,65% | -1,40% | - | US$3.370.412 | - |
| 2664 |  PulseX PLSX | US$0,00003589 | -4,70% | -3,00% | - | US$3.194.122 | - |
| 2665 |  INOFI FON | US$0,5848 | -0,46% | -0,27% | - | US$3.050.788 | - |
| 2666 |  Wrapped CANTO WCANTO | US$0,1360 | -1,24% | 10,10% | - | US$2.965.157 | - |
| 2667 |  Compound Dai CDAI | US$0,02228 | 0,08% | 0,02% | - | US$2.930.462 | - |
| 2668 |  AI-X X | US$0,000000000369 | 30,17% | 152,29% | - | US$2.886.766 | - |
| 2669 |  XT.com Token XT | US$2,61 | -6,36% | -8,88% | - | US$2.676.282 | - |
| 2670 |  Libra Incentix LIXX | US$0,003167 | 0,51% | 17,70% | - | US$2.627.425 | - |
| 2671 |  Digital Financial Exchange DIFX | US$0,2516 | -1,37% | 0,32% | - | US$2.705.672 | - |
| 2672 |  Shib2.0 SHIB2.0 | US$0,000000006182 | -27,75% | -35,83% | - | US$2.541.737 | - |
| 2673 |  STEMX STEMX | US$0,006241 | 0,62% | -4,42% | - | US$2.603.868 | - |
| 2674 |  Turbo TURBO | US$0,0001250 | -0,27% | -18,48% | - | US$2.523.877 | - |
| 2675 |  Ben BEN | US$0,00000005799 | -9,89% | 15,58% | - | US$2.510.210 | - |
| 2676 |  Outer Ring MMO GQ | US$0,003369 | -4,22% | -10,97% | - | US$2.460.642 | - |
| 2677 |  XEN Crypto XEN | US$0,0000009345 | -1,10% | -19,97% | - | US$2.404.144 | - |
| 2678 |  Generational Wealth GEN | US$0,000000001935 | 102,46% | 125,32% | - | US$2.415.450 | - |
| 2679 |  Disney DIS | US$0,2268 | 4,45% | 21,15% | - | US$2.403.812 | - |
| 2680 |  Rocket Pool ETH RETH | US$2.060,40 | -0,69% | 1,85% | - | US$2.399.337 | - |
| 2681 |  Carbon browser CSIX | US$0,01958 | -17,21% | 22,60% | - | US$2.399.363 | - |
| 2682 |  Wrapped EGLD WEGLD | US$37,12 | 0,02% | 5,63% | - | US$2.373.515 | - |
| 2683 |  Jim JIM | US$0,00008503 | 38,58% | 47,53% | - | US$2.050.531 | - |
| 2684 |  FUTUREXCRYPTO FXC | US$0,6999 | 3,71% | -10,11% | - | US$2.275.109 | - |
| 2685 |  Velodrome Finance VELO | US$0,1349 | 12,94% | 68,29% | - | US$2.274.399 | - |
| 2686 |  GOLCOIN GOLC | US$0,1585 | -2,90% | -5,39% | - | US$2.212.225 | - |
| 2687 |  UniBot UNIBOT | US$65,49 | 2,31% | 84,44% | - | US$2.232.326 | - |
| 2688 |  Crypteriumcoin CCOIN | US$0,009495 | -5,72% | -27,48% | - | US$2.217.641 | - |
| 2689 |  UXD Stablecoin UXD | US$0,9991 | -0,16% | -0,16% | - | US$2.199.752 | - |
| 2690 |  ZoidPay ZPAY | US$0,02957 | -3,06% | -22,39% | - | US$2.098.976 | - |
| 2691 |  Carmin CARMIN | US$0,1145 | -7,77% | -33,26% | - | US$2.081.167 | - |
| 2692 |  ZEDXION USDZ | US$0,9979 | -0,11% | -0,04% | - | US$2.053.391 | - |
| 2693 |  POGAI pogai | US$0,00006404 | -6,61% | -13,84% | - | US$2.015.069 | - |
| 2694 |  Nordek NRK | US$0,08506 | -1,60% | -1,22% | - | US$1.996.485 | - |
| 2695 |  LYO Credit LYO | US$0,6028 | -0,48% | -0,53% | - | US$2.004.140 | - |
| 2696 |  Trillioner TLC | US$21,21 | -0,93% | 4,03% | - | US$2.001.116 | - |
| 2697 |  ASTRA Protocol ASTRA | US$0,02063 | 13,18% | -6,78% | - | US$1.937.393 | - |
| 2698 |  TENET TENET | US$0,1593 | 0,11% | 21,23% | - | US$2.014.398 | - |
| 2699 |  BOBO BOBO | US$0,0000001597 | 13,29% | -9,14% | - | US$1.964.170 | - |
| 2700 |  Enegra (EGX) EGX | US$194,15 | -0,28% | -1,43% | - | US$1.944.370 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.