Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HitBTC Token HIT | US$0,1306 | 0,44% | 1,55% | - | US$789.955 | - |
| 2802 |  BlueSale Finance BLS | US$0,07538 | -0,46% | -3,94% | - | US$796.746 | - |
| 2803 |  HistoryDAO HAO | US$0,001991 | -3,26% | -7,94% | - | US$770.557 | - |
| 2804 |  Profit Blue BLUE | US$0,00006415 | 3,58% | 1,93% | - | US$785.103 | - |
| 2805 |  Raptor BIBLE | US$0,00002359 | -2,17% | -28,69% | - | US$779.923 | - |
| 2806 |  Vow VOW | US$0,9805 | 14,48% | 9,03% | - | US$774.783 | - |
| 2807 |  ADADOWN ADADOWN | US$0,001527 | 1,02% | -15,27% | - | US$762.018 | - |
| 2808 |  Bad Idea AI BAD | US$0,00000002835 | -11,56% | -26,95% | - | US$755.955 | - |
| 2809 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,64% | 0,39% | - | US$751.309 | - |
| 2810 |  EthereumFair ETHF | US$0,09393 | -0,88% | 0,39% | - | US$749.485 | - |
| 2811 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,3547 | 153,88% | 2,00% | - | US$746.768 | - |
| 2812 |  Homer SIMPSON | US$0,000000000003 | -0,15% | -16,51% | - | US$745.999 | - |
| 2813 |  Candy Pocket CANDY | US$0,1504 | -20,47% | -49,35% | - | US$746.976 | - |
| 2814 |  ELF Wallet ELF | US$0,0003303 | -22,24% | -31,31% | - | US$752.510 | - |
| 2815 |  USDH USDH | US$0,9992 | 0,08% | 0,17% | - | US$745.324 | - |
| 2816 |  Parex PRX | US$0,2389 | -4,75% | -9,74% | - | US$782.150 | - |
| 2817 |  PepeAI PEPEAI | US$0,000000000994 | -1,95% | -21,98% | - | US$745.385 | - |
| 2818 |  OctaSpace OCTA | US$0,4490 | 0,51% | 64,85% | - | US$739.515 | - |
| 2819 |  PolyAlpha Finance ALPHA | US$0,5038 | 0,40% | 4,24% | - | US$737.457 | - |
| 2820 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,10% | -0,04% | - | US$724.633 | - |
| 2821 |  Pulsechain PLS | US$0,0001166 | -2,46% | 10,84% | - | US$736.936 | - |
| 2822 |  Euler EUL | US$2,57 | 8,11% | 23,96% | - | US$725.390 | - |
| 2823 |  SuperCells Token SCT | US$0,1632 | 1,67% | 23,91% | - | US$713.233 | - |
| 2824 |  MangoMan Intelligent MMIT | US$0,00000001632 | -8,11% | 34,06% | - | US$711.458 | - |
| 2825 |  MContent MCONTENT | US$0,000000000654 | 0,75% | -1,54% | - | US$710.042 | - |
| 2826 |  LBK LBK | US$0,01241 | 0,27% | 1,24% | - | US$704.972 | - |
| 2827 |  4-CHAN 4CHAN | US$0,000000000000 | 5,37% | -29,79% | - | US$703.488 | - |
| 2828 |  Hasaki HAHA | US$0,000006036 | 5,85% | 0,29% | - | US$703.799 | - |
| 2829 |  GenieBot GENIE | US$0,03325 | 36,83% | 325,54% | - | US$693.350 | - |
| 2830 |  UnleashClub UNLEASH | US$0,0001848 | -18,16% | -3,10% | - | US$693.992 | - |
| 2831 |  Txbit Token TXBIT | US$0,01272 | 7,39% | 27,56% | - | US$695.275 | - |
| 2832 |  AS Monaco Fan Token ASM | US$1,04 | -4,93% | 1,44% | - | US$689.634 | - |
| 2833 |  Aurix AUR | US$0,9719 | -0,32% | -2,14% | - | US$684.900 | - |
| 2834 |  Wrapped Moonbeam WGLMR | US$0,7065 | -0,79% | 176,78% | - | US$682.786 | - |
| 2835 |  Level Finance LVL | US$3,31 | -4,96% | 0,63% | - | US$684.074 | - |
| 2836 |  OvalPixel OPAIG | US$0,0007192 | -8,43% | 55,46% | - | US$678.950 | - |
| 2837 |  PepeCoin Cryptocurrency pepecoin | US$0,03664 | -4,97% | 8,58% | - | US$677.065 | - |
| 2838 |  ECOMI OMI | US$0,0006168 | -0,11% | -4,69% | - | US$667.595 | - |
| 2839 |  Shibnobi(New) SHINJA | US$0,00003801 | -0,06% | 26,26% | - | US$681.469 | - |
| 2840 |  XRPUP XRPUP | US$0,08552 | -0,04% | 0,02% | - | US$661.402 | - |
| 2841 |  Moonwell WELL | US$0,003359 | 2,97% | -6,61% | - | US$660.410 | - |
| 2842 |  Gays Inu LGBTQ | US$0,0001190 | -0,87% | -29,99% | - | US$664.532 | - |
| 2843 |  GalaxiaVerse GLXIA | US$0,00007030 | 0,48% | -3,46% | - | US$657.142 | - |
| 2844 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,08% | 0,01% | - | US$648.236 | - |
| 2845 |  Sponge $SPONGE | US$0,0001343 | -0,78% | -2,27% | - | US$653.891 | - |
| 2846 |  Pastel PSL | US$0,0002867 | 2,65% | 1,63% | - | US$653.546 | - |
| 2847 |  SocialGood SG | US$0,04497 | 18,72% | 6,93% | - | US$652.673 | - |
| 2848 |  Wrapped CRO WCRO | US$0,05989 | -0,43% | 7,06% | - | US$646.138 | - |
| 2849 |  TypeIt TYPE | US$0,3344 | 0,00% | 0,00% | - | US$646.398 | - |
| 2850 |  r/CryptoCurrency Moons MOON | US$0,2039 | 44,97% | 114,99% | - | US$646.669 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.