Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  wooonen WOOO | US$0,0004653 | -3,30% | -28,82% | - | US$643.246 | - |
| 2852 |  PDX Coin PDX | US$49,06 | -1,02% | -0,30% | - | US$640.396 | - |
| 2853 |  ArchLoot ALT | US$0,3732 | 0,52% | -3,38% | - | US$640.920 | - |
| 2854 |  Vela Exchange VELA | US$1,55 | 3,41% | -7,67% | - | US$626.940 | - |
| 2855 |  Love LOVE | US$0,002691 | -2,10% | 3,77% | - | US$626.219 | - |
| 2856 |  USP Token USP | US$0,7164 | 0,31% | -1,07% | - | US$624.962 | - |
| 2857 |  Stader BNBx BNBX | US$259,05 | 0,63% | -0,62% | - | US$659.361 | - |
| 2858 |  Tidex Token TDX | US$0,08757 | 7,44% | -4,55% | - | US$644.908 | - |
| 2859 |  R R | US$0,9878 | 0,16% | -0,16% | - | US$657.437 | - |
| 2860 |  Hood AI HOOD | US$0,04046 | 0,00% | 0,00% | - | US$624.210 | - |
| 2861 |  AiShiba shibai | US$0,000000000009 | -1,01% | -15,15% | - | US$621.102 | - |
| 2862 |  FitBurn CAL | US$0,009367 | -10,18% | -48,72% | - | US$614.710 | - |
| 2863 |  Husky.AI HUS | US$0,007889 | -0,87% | -10,04% | - | US$627.580 | - |
| 2864 |  Wall Street Baby WSB | US$0,000000009553 | 0,62% | -4,14% | - | US$614.563 | - |
| 2865 |  SHIKOKU SHIK | US$0,000000001094 | 42,17% | 44,93% | - | US$613.547 | - |
| 2866 |  Camelot Token GRAIL | US$1.303,67 | -2,38% | -11,49% | - | US$611.398 | - |
| 2867 |  Fracton Protocol FT | US$3,64 | 2,88% | -1,63% | - | US$611.645 | - |
| 2868 |  GHO GHO | US$0,9884 | -0,51% | 0,00% | - | US$607.424 | - |
| 2869 |  Ankr Staked BNB ankrBNB | US$257,31 | 0,66% | -0,21% | - | US$603.537 | - |
| 2870 |  YURI YURI | US$0,00000001506 | -2,13% | 40,15% | - | US$604.647 | - |
| 2871 |  Grape Governance Token GGT | US$0,4241 | -5,95% | -26,79% | - | US$595.554 | - |
| 2872 |  The Habibiz HABIBI | US$0,0000001986 | -13,25% | 0,81% | - | US$594.594 | - |
| 2873 |  Staika STIK | US$2,91 | 2,81% | -1,68% | - | US$569.274 | - |
| 2874 |  POOH POOH | US$0,000000003407 | -13,31% | -25,78% | - | US$582.470 | - |
| 2875 |  Tectum TET | US$9,78 | -15,54% | 105,12% | - | US$590.361 | - |
| 2876 |  Rabbit RAB | US$0,005097 | 5,68% | 5,22% | - | US$583.017 | - |
| 2877 |  MESSI COIN MESSI | US$0,01265 | 51,17% | 79,82% | - | US$584.702 | - |
| 2878 |  MicroChains Gov Token MCG | US$0,01821 | -3,02% | 139,03% | - | US$583.178 | - |
| 2879 |  Lucky Coin LKC | US$0,000000000430 | -2,71% | -3,21% | - | US$579.734 | - |
| 2880 |  ThetaDrop TDROP | US$0,001398 | -2,98% | -5,29% | - | US$568.927 | - |
| 2881 |  RAKHI RKI | US$1,21 | 3,45% | -25,18% | - | US$599.313 | - |
| 2882 |  Crypto Villains CV | US$0,03548 | -26,92% | -76,39% | - | US$576.366 | - |
| 2883 |  SWIM - Spread Wisdom SWIM | US$0,01008 | -17,62% | 0,00% | - | US$573.746 | - |
| 2884 |  Rekt REKT | US$0,000000001018 | 1,64% | -16,80% | - | US$564.420 | - |
| 2885 |  ETHUP ETHUP | US$5,57 | -1,58% | 3,27% | - | US$567.304 | - |
| 2886 |  SAUDI PEPE SAUDIPEPE | US$0,000009510 | 44,01% | 17,80% | - | US$588.264 | - |
| 2887 |  BTCDOWN BTCDOWN | US$0,006740 | 0,46% | 1,86% | - | US$566.045 | - |
| 2888 |  Omega Network OMN | US$0,01105 | -9,00% | -39,87% | - | US$566.895 | - |
| 2889 |  Tether Avalanche Bridged USDTE | US$1,01 | 0,86% | 0,65% | - | US$562.492 | - |
| 2890 |  Brazilian Digital Token BRZ | US$0,2060 | -0,64% | 1,42% | - | US$561.936 | - |
| 2891 |  Squid Game 2.0 SQUID2 | US$0,0004269 | -1,76% | 0,00% | - | US$558.825 | - |
| 2892 |  WOOFIE WOOFIE | US$0,000000000085 | -52,77% | 5,97% | - | US$555.244 | - |
| 2893 |  Lido Staked Matic stMATIC | US$0,8370 | 1,03% | 5,83% | - | US$562.539 | - |
| 2894 |  Gera Coin GERA | US$0,006206 | 0,75% | 2,68% | - | US$550.622 | - |
| 2895 |  WoofWork.io WOOF | US$0,0003427 | 0,35% | -3,50% | - | US$544.524 | - |
| 2896 |  Mumu MUMU | US$0,000000002240 | 88,30% | -24,24% | - | US$533.113 | - |
| 2897 |  FUNCH FUNCH | US$4,00 | -0,07% | 1,15% | - | US$542.374 | - |
| 2898 |  Funny Coin FUC | US$0,04796 | 1,58% | -0,55% | - | US$541.882 | - |
| 2899 |  WEWE WEWE | US$0,0000004613 | -0,74% | -14,59% | - | US$540.372 | - |
| 2900 |  INU INU | US$0,000000004308 | 3,98% | -26,78% | - | US$536.306 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.