Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Abulaba AAA | US$0,00001913 | -0,57% | 1,74% | US$289 | - | 15.090.818 AAA |
| 2602 |  Klimatas KTS | US$0,0003921 | -0,27% | -0,82% | US$283 | - | 722.904 KTS |
| 2603 |  S.Finance SFG | US$0,002865 | 4,63% | -6,72% | US$243 | US$6.670,55 | 84.903 SFG |
| 2604 |  Aeron ARNX | US$0,000003551 | -12,46% | -19,63% | US$71 | US$915,94 | 20.000.000 ARNX |
| 2605 |  Nibble NBXC | US$0,0001206 | -0,27% | -0,82% | US$33 | - | 269.549 NBXC |
| 2606 |  CryptoPlanes CPAN | US$0,0000003690 | 2,63% | -13,34% | US$6 | US$20,54 | 15.600.000 CPAN |
| 2607 |  BitGuild PLAT PLAT | US$0,00000002001 | -0,04% | 0,02% | US$1 | - | 59.566.902 PLAT |
| 2608 |  HaloDAO RNBW | US$0,00000001230 | -1,64% | -12,80% | US$0 | US$0,6900 | 5.602.877 RNBW |
| 2609 |  YFFII Finance YFFII | US$0,000000000028 | 15,38% | -41,42% | US$0 | US$102,13 | 30.000 YFFII |
| 2610 |  WETH WETH | US$1.911,87 | -0,60% | 1,73% | - | US$992.471.375 | - |
| 2611 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,04% | - | US$168.975.956 | - |
| 2612 |  Wrapped Solana SOL | US$26,84 | -2,00% | 25,88% | - | US$166.677.409 | - |
| 2613 |  Wrapped Matic WMATIC | US$0,7791 | 1,41% | 5,90% | - | US$50.251.520 | - |
| 2614 |  Loyalty Labs LOYAL | US$0,0002493 | 416,64% | 1,00% | - | US$32.556.672 | - |
| 2615 |  Psyop PSYOP | US$0,002163 | 288,14% | 473,23% | - | US$26.786.920 | - |
| 2616 |  Moneta Digital MMXN | US$0,05974 | 0,16% | 2,01% | - | US$23.177.187 | - |
| 2617 |  Wrapped AVAX WAVAX | US$14,40 | 1,02% | 7,74% | - | US$22.124.930 | - |
| 2618 |  Crypto tex CTEX | US$0,8427 | 0,20% | 1,47% | - | US$20.499.371 | - |
| 2619 |  Lido wstETH WSTETH | US$2.162,58 | -0,42% | 1,51% | - | US$20.450.793 | - |
| 2620 |  KingDeFi KRW | US$0,0007875 | 2,14% | 3,02% | - | US$19.874.645 | - |
| 2621 |  Red-Eyed-Frog REEY | US$0,0001657 | 719,77% | -6,27% | - | US$19.719.576 | - |
| 2622 |  Mantle MNT | US$0,5095 | 0,00% | 0,00% | - | US$17.381.224 | - |
| 2623 |  Rollbit Coin RLB | US$0,1216 | 33,64% | 118,68% | - | US$17.173.098 | - |
| 2624 |  Bitcoin 2.0 BTC2.0 | US$0,4727 | -8,44% | 0,00% | - | US$16.233.216 | - |
| 2625 |  WhiteBIT Token WBT | US$5,51 | -0,29% | 2,03% | - | US$13.475.151 | - |
| 2626 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04864 | -2,14% | 307,50% | - | US$11.878.248 | - |
| 2627 |  PLANET PLANET | US$0,00006942 | -0,71% | -5,11% | - | US$11.032.931 | - |
| 2628 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.919,14 | -0,56% | 1,75% | - | US$10.112.392 | - |
| 2629 |  ENTERBUTTON ENTC | US$0,5089 | 0,56% | -47,87% | - | US$9.896.278 | - |
| 2630 |  Wrapped Pulse WPLS | US$0,0001125 | -4,65% | 6,24% | - | US$9.651.029 | - |
| 2631 |  Pepe 2.0 PEPE2.0 | US$0,00000004445 | -18,13% | -48,96% | - | US$9.614.292 | - |
| 2632 |  Giant Mammoth GMMT | US$2,93 | 21,35% | 0,93% | - | US$8.767.715 | - |
| 2633 |  crvUSD CRVUSD | US$0,9997 | -0,08% | 0,03% | - | US$8.655.328 | - |
| 2634 |  WORLD ID WOID | US$0,000004998 | 211,72% | 169,34% | - | US$8.796.595 | - |
| 2635 |  Lido Staked SOL stSOL | US$29,95 | -1,90% | 26,56% | - | US$8.288.857 | - |
| 2636 |  Absolute Sync AST | US$107,02 | -0,64% | -1,29% | - | US$7.976.145 | - |
| 2637 |  USD+ USD+ | US$0,9979 | -0,05% | -0,02% | - | US$7.465.887 | - |
| 2638 |  BullBear AI AIBB | US$0,000000004837 | -40,75% | 48,48% | - | US$7.161.068 | - |
| 2639 |  Australian Dollar Token AUDT | US$0,6819 | -0,47% | 1,76% | - | US$7.129.406 | - |
| 2640 |  MyMetaTrader MMT | US$0,04751 | -2,70% | -1,25% | - | US$7.039.991 | - |
| 2641 |  Wrapped Fantom WFTM | US$0,2642 | 1,78% | -20,48% | - | US$6.874.497 | - |
| 2642 |  Bitcoin Avalanche Bridged BTC.b | US$30.117,71 | -0,23% | -0,77% | - | US$6.519.143 | - |
| 2643 |  The Debt Box DEBT | US$13,61 | 0,44% | 7,94% | - | US$6.455.016 | - |
| 2644 |  Cheelee CHEEL | US$16,43 | -2,20% | 2,91% | - | US$6.062.840 | - |
| 2645 |  P2P Solutions foundation P2PS | US$97,10 | -0,58% | 1,84% | - | US$5.477.060 | - |
| 2646 |  Beacon ETH BETH | US$1.914,13 | -0,20% | 1,71% | - | US$4.997.610 | - |
| 2647 |  Compound USD Coin CUSDC | US$0,02289 | 0,00% | -0,01% | - | US$5.043.649 | - |
| 2648 |  Hippo Wallet Token (HPO) HPO | US$0,003715 | -1,31% | 0,92% | - | US$4.666.961 | - |
| 2649 |  Terra Classic USD (Wormhole) USTC | US$0,01577 | -12,97% | 27,91% | - | US$4.646.685 | - |
| 2650 |  BOB BOB | US$0,9987 | -0,13% | -0,03% | - | US$4.091.559 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.