Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2402 |  Decentralized Crypto Token DCTO | US$0,00001913 | -0,57% | 1,74% | US$18.998 | - | 993.067.232 DCTO |
| 2403 |  Bitcoin Adult BTAD | US$0,0003619 | -0,27% | -0,82% | US$18.669 | - | 51.582.493 BTAD |
| 2404 |  TajCoin TAJ | US$0,0006032 | -0,27% | -0,82% | US$18.506 | - | 30.680.078 TAJ |
| 2405 |  Synthetify SNY | US$0,003261 | 0,37% | -8,16% | US$18.345 | US$16.023,69 | 5.625.000 SNY |
| 2406 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2407 |  MIB Coin MIB | US$0,00008502 | 23,14% | 6,27% | US$17.977 | US$17,13 | 211.436.039 MIB |
| 2408 |  Bitcoin Confidential BC | US$0,000002423 | 28,64% | -10,59% | US$17.851 | - | 7.365.901.523 BC |
| 2409 |  BitSend BSD | US$0,0005429 | -0,27% | 48,77% | US$17.635 | - | 32.485.046 BSD |
| 2410 |  VouchForMe IPL | US$0,00007177 | -0,44% | 0,65% | US$17.631 | - | 245.661.176 IPL |
| 2411 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005558 | 7,95% | -12,22% | US$17.575 | US$43.849,09 | 3.162.041.599 WSPP |
| 2412 |  Bitcoin Classic BXC | US$0,02895 | -0,27% | -0,82% | US$17.376 | - | 600.147 BXC |
| 2413 |  AllSafe ASAFE | US$0,001885 | -0,27% | 3,31% | US$17.239 | - | 9.145.370 ASAFE |
| 2414 |  Alpha Token A | US$0,0004929 | -0,39% | 0,16% | US$17.119 | - | 34.731.759 A |
| 2415 |  Yocoin YOC | US$0,00004596 | -26,65% | -22,69% | US$16.990 | US$40.609,27 | 369.659.255 YOC |
| 2416 |  Californium CF | US$0,006937 | -0,27% | 26,73% | US$16.974 | US$32,53 | 2.446.961 CF |
| 2417 |  Tokenbox TBX | US$0,001510 | 1,58% | -0,06% | US$16.963 | US$9,67 | 11.235.451 TBX |
| 2418 |  ClassicDoge XDOGE | US$0,000001106 | -2,01% | -1,79% | US$16.778 | US$24,11 | 15.170.955.963 XDOGE |
| 2419 |  Golden Goose GOLD | US$0,0001000 | -0,04% | -29,28% | US$16.604 | US$4,00 | 165.994.209 GOLD |
| 2420 |  Pigeoncoin PGN | US$0,000002180 | 5,95% | 6,75% | US$16.380 | US$9,21 | 7.514.364.865 PGN |
| 2421 |  FirstCoin FRST | US$0,0005216 | -0,40% | 0,25% | US$16.278 | - | 31.207.528 FRST |
| 2422 |  Indexed Finance NDX | US$0,01883 | 1,58% | 3,05% | US$16.099 | US$91,45 | 854.801 NDX |
| 2423 |  Alphr finance ALPHR | US$0,009248 | 4,24% | 0,78% | US$15.991 | US$9.660,09 | 1.729.085 ALPHR |
| 2424 |  OtterClam Finance CLAM | US$0,1254 | 8,04% | 3,33% | US$15.809 | US$15,13 | 126.082 CLAM |
| 2425 |  Dreamcoin DRM | US$0,005730 | -0,27% | -0,82% | US$15.615 | - | 2.724.879 DRM |
| 2426 |  GeyserCoin GSR | US$0,009048 | -0,27% | -55,59% | US$15.504 | - | 1.713.501 GSR |
| 2427 |  Transcodium TNS | US$0,0001802 | 1,58% | -0,06% | US$15.466 | US$30,90 | 85.842.616 TNS |
| 2428 |  MustangCoin MST | US$0,02443 | -0,27% | 7,12% | US$15.399 | - | 630.343 MST |
| 2429 |  AmsterdamCoin AMS | US$0,0003016 | -0,27% | -0,82% | US$15.141 | - | 50.201.886 AMS |
| 2430 |  Bela BELA | US$0,0003016 | -0,27% | -0,82% | US$14.994 | - | 49.713.659 BELA |
| 2431 |  Eurocoin EUC | US$0,001206 | -0,27% | -0,82% | US$14.979 | - | 12.416.554 EUC |
| 2432 |  PYRO Network PYRO | US$0,00001913 | -0,57% | 1,74% | US$14.979 | - | 783.007.753 PYRO |
| 2433 |  HeartBout HB | US$0,0002751 | 49,20% | 50,39% | US$14.719 | - | 53.495.267 HB |
| 2434 |  Phantomx PNX | US$0,0003016 | -0,27% | -0,82% | US$14.626 | - | 48.495.525 PNX |
| 2435 |  Rune RUNE | US$1,08 | 0,18% | 4,19% | US$14.631 | - | 13.517 RUNE |
| 2436 |  Islander ISA | US$0,00002665 | 0,05% | 5,35% | US$14.544 | US$81,60 | 545.753.780 ISA |
| 2437 |  Castweet CTT | US$0,008025 | -0,17% | -26,12% | US$14.396 | US$22,08 | 1.793.952 CTT |
| 2438 |  NeoWorld Cash NASH | US$0,0000006002 | -0,04% | 0,02% | US$14.230 | - | 23.709.948.546 NASH |
| 2439 |  CareCoin CARE | US$0,000007273 | 7,54% | 34,29% | US$14.069 | US$914.751 | 1.934.505.749 CARE |
| 2440 |  CorionX CORX | US$0,0001063 | 0,19% | -6,62% | US$13.808 | US$38,06 | 129.910.129 CORX |
| 2441 |  Twinci TWIN | US$0,06850 | 0,40% | -0,20% | US$13.700 | US$52,06 | 200.000 TWIN |
| 2442 |  Startcoin START | US$0,0003016 | -0,27% | -0,82% | US$13.596 | - | 45.079.785 START |
| 2443 |  XDNA XDNA | US$0,001538 | -0,27% | -0,82% | US$13.570 | - | 8.822.007 XDNA |
| 2444 |  AMATEN AMA | US$0,001790 | -0,04% | 0,02% | US$13.556 | - | 7.571.323 AMA |
| 2445 |  BoatPilot Token NAVY | US$0,0001795 | -0,32% | -0,42% | US$13.258 | - | 73.863.346 NAVY |
| 2446 |  Origo OGO | US$0,00003001 | -0,04% | 50,03% | US$13.219 | - | 440.516.789 OGO |
| 2447 |  Mobile Crypto Pay Coin MCPC | US$0,001357 | -0,27% | -2,97% | US$13.093 | - | 9.647.081 MCPC |
| 2448 |  SpeedCash SCS | US$0,02262 | -0,27% | -0,82% | US$13.001 | - | 574.745 SCS |
| 2449 |  Rivetz RVT | US$0,0004902 | 1,58% | -0,06% | US$12.866 | US$0,6800 | 26.244.468 RVT |
| 2450 |  EchoLink EKO | US$0,00002564 | -0,57% | 1,74% | US$12.818 | - | 500.000.000 EKO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.