Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mrweb Finance AMA | US$0,001851 | -0,13% | 4,00% | US$55.532 | US$5.105,68 | 30.000.000 AMA |
| 2252 |  Privatix PRIX | US$0,04916 | -2,66% | 0,41% | US$55.328 | US$19.378,20 | 1.125.455 PRIX |
| 2253 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2254 |  SteepCoin STEEP | US$0,0003016 | -0,27% | -0,82% | US$54.742 | - | 181.505.253 STEEP |
| 2255 |  The Crypto Prophecies TCP | US$0,0004706 | -2,69% | -12,38% | US$54.246 | US$49.281,34 | 115.263.832 TCP |
| 2256 |  Sypool SYP | US$0,0008340 | 1,24% | 9,66% | US$54.514 | US$170.588 | 65.364.660 SYP |
| 2257 |  Verso VSO | US$0,0006877 | 6,17% | 7,80% | US$54.524 | US$9.299,19 | 79.279.192 VSO |
| 2258 |  Zetacoin ZET | US$0,0009048 | -0,27% | -0,82% | US$54.093 | - | 59.785.092 ZET |
| 2259 |  Vivid Coin VIVID | US$0,006997 | -0,27% | -4,12% | US$53.861 | - | 7.697.539 VIVID |
| 2260 |  TrezarCoin TZC | US$0,0001810 | -0,27% | -0,82% | US$53.414 | US$4,60 | 295.172.500 TZC |
| 2261 |  Rubies RBIES | US$0,005127 | -0,27% | -0,82% | US$53.401 | US$3,03 | 10.415.252 RBIES |
| 2262 |  Polinate POLI | US$0,0003460 | 0,24% | 49,03% | US$53.391 | US$6.814,48 | 154.294.330 POLI |
| 2263 |  Webflix Token WFX | US$0,000003681 | -0,04% | 0,02% | US$53.286 | - | 14.476.257.869 WFX |
| 2264 |  YVS.Finance YVS | US$0,03966 | -0,17% | -0,30% | US$52.557 | US$17,61 | 1.325.244 YVS |
| 2265 |  Coinracer CRACE | US$0,0005260 | -1,50% | 1,62% | US$52.273 | US$1,10 | 99.381.944 CRACE |
| 2266 |  Gunstar Metaverse GSTS | US$0,001662 | -1,05% | -11,11% | US$52.009 | US$60.340,27 | 31.290.286 GSTS |
| 2267 |  Tapx TAP | US$0,001990 | 0,08% | 0,02% | US$51.168 | - | 25.712.354 TAP |
| 2268 |  BitcoinPoS BPS | US$0,008525 | -0,16% | -0,43% | US$51.105 | - | 5.994.733 BPS |
| 2269 |  ShoeFy SHOE | US$0,003901 | -1,56% | 7,16% | US$50.766 | US$2.186,12 | 13.013.747 SHOE |
| 2270 |  Worldcore WRC | US$0,0002847 | -0,41% | 0,37% | US$50.709 | - | 178.103.291 WRC |
| 2271 |  SugarBounce TIP | US$0,003594 | -0,07% | -0,49% | US$50.422 | US$3.339,65 | 14.028.150 TIP |
| 2272 |  Opal OPAL | US$0,003318 | -0,27% | -0,82% | US$50.283 | - | 15.156.364 OPAL |
| 2273 |  Elamachain ELAMA | US$0,00005001 | -0,04% | 0,02% | US$49.938 | - | 998.513.905 ELAMA |
| 2274 |  RED TOKEN RED | US$0,000007647 | -17,00% | 18,96% | US$49.709 | US$1.512.761 | 6.500.834.106 RED |
| 2275 |  Robust Token RBT | US$2,07 | -4,50% | -7,25% | US$49.537 | US$870,11 | 23.905 RBT |
| 2276 |  CafeSwap Token BREW | US$0,002001 | -0,04% | 0,02% | US$49.396 | - | 24.691.683 BREW |
| 2277 |  Beetlecoin BEET | US$0,0001699 | -0,30% | -0,54% | US$49.276 | - | 289.976.276 BEET |
| 2278 |  Phoenix Token PHX | US$0,001490 | -2,01% | -2,59% | US$49.122 | US$22.199,93 | 32.959.585 PHX |
| 2279 |  TotemFi TOTM | US$0,008077 | -0,52% | -1,76% | US$49.380 | US$7.297,13 | 6.113.675 TOTM |
| 2280 |  Sentinel Chain SENC | US$0,0002501 | 0,24% | 1,91% | US$49.337 | US$10.239,17 | 197.269.666 SENC |
| 2281 |  Ideaology IDEA | US$0,002990 | -0,89% | -5,18% | US$48.696 | US$239.792 | 16.286.241 IDEA |
| 2282 |  BidiPass BDP | US$0,0001253 | -0,12% | -0,28% | US$48.429 | US$642,90 | 386.631.337 BDP |
| 2283 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,02% | US$48.379 | - | 4.807.840 MCC |
| 2284 |  FantomStarter FS | US$0,0004678 | 10,99% | -44,03% | US$48.424 | US$235,96 | 103.506.349 FS |
| 2285 |  FOTA - Fight Of The Ages FOTA | US$0,007280 | -0,78% | -14,04% | US$47.688 | US$91.660,22 | 6.550.298 FOTA |
| 2286 |  BitWhite BTW | US$0,001301 | 5,65% | 13,42% | US$47.255 | US$23.145,31 | 36.325.371 BTW |
| 2287 |  Anoncoin ANC | US$0,02232 | -0,27% | 1,94% | US$47.099 | - | 2.110.317 ANC |
| 2288 |  Polis POLIS | US$0,004749 | -12,06% | -13,25% | US$46.687 | US$0,1700 | 9.831.891 POLIS |
| 2289 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2290 |  Elemon ELMON | US$0,0004904 | -0,61% | 30,14% | US$46.233 | US$8.533,51 | 94.275.000 ELMON |
| 2291 |  BetU BETU | US$0,0004261 | 6,32% | 116,82% | US$45.848 | US$211,72 | 107.608.038 BETU |
| 2292 |  Bunicorn BUNI | US$0,001623 | -0,16% | -1,31% | US$45.531 | US$117,00 | 28.049.239 BUNI |
| 2293 |  Teloscoin TELOS | US$0,0002714 | -0,27% | -36,24% | US$45.439 | - | 167.399.821 TELOS |
| 2294 |  Expanse EXP | US$0,002413 | 2,04% | -0,82% | US$45.373 | US$6,54 | 18.805.100 EXP |
| 2295 |  BlitzPick XBP | US$0,0001176 | 1,58% | -0,06% | US$44.993 | US$64,91 | 382.751.935 XBP |
| 2296 |  Skyrim Finance SKYRIM | US$0,002183 | -6,30% | -7,20% | US$44.311 | US$10.753,49 | 20.300.000 SKYRIM |
| 2297 |  MELX MEL | US$0,002199 | 0,09% | 95,07% | US$44.631 | US$9.531,18 | 20.300.314 MEL |
| 2298 |  Phoneum PHT | US$0,00001420 | -0,04% | 0,02% | US$43.521 | US$211,78 | 3.064.123.793 PHT |
| 2299 |  SafeInsure SINS | US$0,001749 | -1,96% | -0,82% | US$43.285 | - | 24.744.232 SINS |
| 2300 |  Rage Fan RAGE | US$0,0007575 | 2,71% | -11,20% | US$42.963 | US$7.000,52 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.