Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Peruvian National Football Team Fan Token FPFT | US$0,006245 | 3,54% | -4,38% | US$141.629 | US$42.159,85 | 22.679.998 FPFT |
| 2052 |  AquariusCoin ARCO | US$0,03241 | 0,13% | 4,66% | US$140.220 | - | 4.325.953 ARCO |
| 2053 |  Dogeswap DOGES | US$7,00 | 75,43% | 74,46% | US$140.035 | US$363,86 | 20.000 DOGES |
| 2054 |  Netrum NTR | US$0,06530 | -0,36% | 1,42% | US$139.724 | - | 2.139.819 NTR |
| 2055 |  Aitra AITRA | US$0,02111 | -0,27% | -0,82% | US$139.311 | - | 6.598.686 AITRA |
| 2056 |  Centric Swap CNS | US$0,000002152 | -4,15% | -23,10% | US$138.008 | US$231.297 | 64.143.738.835 CNS |
| 2057 |  Impossible Finance IF | US$0,02273 | 0,06% | 2,28% | US$136.412 | US$20,48 | 6.000.661 IF |
| 2058 |  Novara Calcio Fan Token NOV | US$0,3862 | 2,11% | -11,23% | US$136.225 | US$14.037,28 | 352.746 NOV |
| 2059 |  Breezecoin BRZE | US$0,0007540 | -0,27% | -0,82% | US$135.720 | US$20,22 | 180.000.000 BRZE |
| 2060 |  Cryptrust CTRT | US$0,00001913 | -0,57% | 1,74% | US$135.689 | - | 7.092.756.485 CTRT |
| 2061 |  Bitteam token BTT | US$0,0002932 | 0,34% | 52,18% | US$135.154 | US$37.982,23 | 460.999.998 BTT |
| 2062 |  CryptoSoul SOUL | US$0,0004209 | -12,00% | -10,77% | US$134.649 | US$6,51 | 319.927.334 SOUL |
| 2063 |  Kobocoin KOBO | US$0,005429 | -0,27% | -0,82% | US$134.093 | - | 24.700.248 KOBO |
| 2064 |  Finxflo FXF | US$0,001493 | -1,00% | -7,19% | US$135.135 | US$10.539,87 | 90.506.438 FXF |
| 2065 |  NFTify N1 | US$0,006553 | -1,99% | -0,90% | US$133.439 | US$99,55 | 20.362.031 N1 |
| 2066 |  Refinable FINE | US$0,003216 | -8,24% | 18,46% | US$132.062 | US$165.459 | 41.059.833 FINE |
| 2067 |  Wonderman Nation WNDR | US$0,009292 | -0,68% | -0,09% | US$132.095 | US$7.030,52 | 14.215.495 WNDR |
| 2068 |  BLink BLINK | US$0,0007129 | 0,70% | -3,89% | US$131.427 | US$15,27 | 184.347.125 BLINK |
| 2069 |  Masari MSR | US$0,007540 | -0,27% | -0,82% | US$131.511 | - | 17.441.730 MSR |
| 2070 |  Delphy DPY | US$0,002097 | -5,01% | -5,71% | US$130.415 | US$11.381,44 | 62.199.848 DPY |
| 2071 |  EarthFund 1EARTH | US$0,001789 | 1,24% | -8,27% | US$130.134 | US$294.607 | 72.754.338 1EARTH |
| 2072 |  Tokenplace TOK | US$0,001015 | -0,56% | -1,90% | US$130.817 | - | 128.945.627 TOK |
| 2073 |  Swing SWING | US$0,02021 | -0,27% | -0,82% | US$128.698 | - | 6.368.940 SWING |
| 2074 |  Substratum SUB | US$0,0002714 | -25,70% | 82,21% | US$128.120 | US$0,04000 | 472.000.000 SUB |
| 2075 |  Sportcash One SCONEX | US$0,01007 | -0,18% | 8,03% | US$128.010 | US$34,20 | 12.706.570 SCONEX |
| 2076 |  Nyzo NYZO | US$0,01073 | 0,37% | 17,78% | US$127.867 | US$8.417,10 | 11.919.651 NYZO |
| 2077 |  SPORT SPORT | US$0,004389 | -6,00% | -12,41% | US$128.685 | US$15.476,04 | 29.316.736 SPORT |
| 2078 |  Innova INN | US$0,01840 | -0,04% | 0,02% | US$127.024 | US$23,76 | 6.901.771 INN |
| 2079 |  Standard STND | US$0,009245 | 5,90% | 0,11% | US$124.137 | US$296.545 | 13.427.324 STND |
| 2080 |  Safex Cash SFX | US$0,0005001 | -0,04% | 0,02% | US$124.370 | US$29,82 | 248.678.505 SFX |
| 2081 |  x42 Protocol X42 | US$0,006153 | -3,12% | -23,65% | US$124.079 | US$322,53 | 20.166.886 X42 |
| 2082 |  Cobinhood COB | US$0,0003016 | -0,27% | -0,82% | US$123.957 | - | 410.999.847 COB |
| 2083 |  Cryptopolis CPO | US$0,001391 | -2,68% | -20,20% | US$123.700 | US$12.078,71 | 88.913.639 CPO |
| 2084 |  Typerium TYPE | US$0,00007570 | -0,89% | -43,94% | US$122.999 | US$3,87 | 1.624.839.391 TYPE |
| 2085 |  WagyuSwap WAG | US$0,002294 | -3,00% | -7,97% | US$124.271 | US$11.148,70 | 54.165.358 WAG |
| 2086 |  Cryptojacks CJ | US$0,0003016 | -0,27% | -0,82% | US$122.621 | - | 406.568.581 CJ |
| 2087 |  xRhodium XRC | US$0,09769 | 0,90% | -67,87% | US$122.080 | US$5,07 | 1.249.615 XRC |
| 2088 |  EVRYNET EVRY | US$0,003035 | -0,71% | 1,04% | US$122.596 | US$106.565 | 40.389.133 EVRY |
| 2089 |  Freicoin FRC | US$0,002111 | -0,27% | -0,82% | US$121.398 | - | 57.502.113 FRC |
| 2090 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | -0,04% | 0,02% | US$120.892 | - | 20.143.656.744 DNA |
| 2091 |  Eternity ENT | US$0,01267 | -0,27% | -0,82% | US$120.673 | - | 9.526.449 ENT |
| 2092 |  TagCoin TAG | US$0,01870 | -0,27% | 0,81% | US$120.308 | - | 6.433.866 TAG |
| 2093 |  Pinkcoin PINK | US$0,0002714 | -0,27% | 11,58% | US$119.871 | US$5,11 | 441.610.122 PINK |
| 2094 |  SeedOn SEON | US$0,0004753 | 0,99% | -0,54% | US$119.693 | US$23,39 | 251.813.983 SEON |
| 2095 |  NativeCoin N8V | US$0,004826 | -0,27% | -0,82% | US$119.719 | - | 24.809.180 N8V |
| 2096 |  PoSW Coin POSW | US$0,002714 | -0,27% | -0,82% | US$119.705 | - | 44.100.000 POSW |
| 2097 |  adbank ADB | US$0,0001194 | -0,45% | 0,69% | US$119.422 | US$15.697,56 | 1.000.000.000 ADB |
| 2098 |  Cyclub CYCLUB | US$0,00009063 | -4,66% | -11,51% | US$119.118 | US$8.232,85 | 1.314.294.423 CYCLUB |
| 2099 |  ZumCoin ZUM | US$0,0001206 | -0,27% | -0,82% | US$119.291 | - | 988.819.491 ZUM |
| 2100 |  Hashgard GARD | US$0,00001182 | -4,27% | -5,94% | US$118.194 | US$4.958,27 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.