Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Escroco Emerald ESCE | US$0,0002580 | -98,84% | -99,56% | US$258.007 | US$26,28 | 1.000.000.000 ESCE |
| 1852 |  Rainbow Token RAINBOW | US$0,000000000302 | 3,18% | -1,33% | US$260.129 | US$41,56 | 860.397.837.230.263 RAINBOW |
| 1853 |  PotCoin POT | US$0,002256 | 2,17% | 32,63% | US$260.315 | US$28,83 | 115.363.395 POT |
| 1854 |  Deutsche eMark DEM | US$0,004826 | -0,27% | -0,82% | US$258.910 | - | 53.653.541 DEM |
| 1855 |  Jarvis Network JRT | US$0,008876 | -6,89% | -10,16% | US$257.461 | US$7.839,63 | 29.005.880 JRT |
| 1856 |  Baanx BXX | US$0,01294 | 1,03% | 2,24% | US$256.210 | US$4.961,63 | 19.798.721 BXX |
| 1857 |  Massnet MASS | US$0,002597 | 0,56% | 5,40% | US$254.597 | US$56.885,84 | 98.026.147 MASS |
| 1858 |  Float Protocol (Bank) BANK | US$0,8915 | 2,50% | 2,34% | US$255.609 | US$10.904,25 | 286.703 BANK |
| 1859 |  Sakura SKU | US$0,004813 | -1,90% | -2,42% | US$255.068 | US$12.613,41 | 53.000.000 SKU |
| 1860 |  QUINADS QUIN | US$0,00001913 | -0,57% | 1,74% | US$254.341 | - | 13.294.999.111 QUIN |
| 1861 |  Apollon Limassol APL | US$0,6329 | 3,40% | 7,75% | US$254.017 | US$23.313,23 | 401.359 APL |
| 1862 |  CryptEx CRX | US$2,96 | 0,73% | 5,23% | US$251.844 | US$4,88 | 85.000 CRX |
| 1863 |  WePower WPR | US$0,0003656 | 0,08% | 0,60% | US$251.849 | US$24,32 | 688.808.616 WPR |
| 1864 |  MoneySwap MSWAP | US$0,0001848 | 4,35% | 2,87% | US$249.163 | US$171.916 | 1.348.271.983 MSWAP |
| 1865 |  Hydro HYDRO | US$0,002232 | -3,20% | -10,87% | US$248.023 | US$2.874,45 | 111.111.111 HYDRO |
| 1866 |  Flixxo FLIXX | US$0,002937 | 1,58% | -0,06% | US$247.655 | US$34,22 | 84.323.675 FLIXX |
| 1867 |  Electrify.Asia ELEC | US$0,0004670 | -0,58% | 4,21% | US$247.318 | US$9.324,74 | 529.591.779 ELEC |
| 1868 |  Curecoin CURE | US$0,008746 | -0,27% | 15,05% | US$245.311 | - | 28.047.155 CURE |
| 1869 |  DecentraWeb DWEB | US$0,07305 | 0,62% | 3,92% | US$245.260 | US$74,35 | 3.357.220 DWEB |
| 1870 |  X-CASH XCASH | US$0,000003855 | -1,57% | -6,30% | US$242.148 | US$26,04 | 62.820.378.619 XCASH |
| 1871 |  Odyssey OCN | US$0,00002989 | -0,60% | -2,74% | US$239.090 | US$18.153,32 | 8.000.000.000 OCN |
| 1872 |  Era Token (Era7) ERA | US$0,005239 | -19,98% | -32,20% | US$241.129 | US$4.483,88 | 46.021.643 ERA |
| 1873 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9433 | 2,65% | 6,74% | US$244.111 | US$39.051,67 | 258.786 STV |
| 1874 |  Xensor XSR | US$0,00005181 | -0,04% | 0,02% | US$240.417 | US$11.188,72 | 4.640.093.529 XSR |
| 1875 |  CoinFi COFI | US$0,001117 | -0,43% | -2,60% | US$239.494 | US$10.559,50 | 214.403.034 COFI |
| 1876 |  Crown CRW | US$0,007540 | -0,27% | 5,93% | US$239.873 | US$33,90 | 31.813.434 CRW |
| 1877 |  ASPO World ASPO | US$0,002981 | 0,05% | -0,55% | US$238.305 | US$115,15 | 79.936.866 ASPO |
| 1878 |  Stealth XST | US$0,006001 | -0,04% | -33,32% | US$237.839 | - | 39.630.019 XST |
| 1879 |  hiFRIENDS HIFRIENDS | US$0,001830 | -1,50% | -12,34% | US$236.129 | US$109.979 | 129.000.000 HIFRIENDS |
| 1880 |  hiCLONEX HICLONEX | US$0,004621 | -1,24% | -18,87% | US$234.362 | US$110.557 | 50.715.000 HICLONEX |
| 1881 |  Digital Reserve Currency DRC | US$0,0002349 | 1,72% | 5,16% | US$234.876 | US$1.197,21 | 1.000.000.000 DRC |
| 1882 |  DeHive DHV | US$0,05788 | 1,82% | -6,50% | US$232.649 | US$10.542,10 | 4.019.375 DHV |
| 1883 |  Launchblock.com LBP | US$0,0001975 | -1,74% | -8,12% | US$231.525 | US$92.044,62 | 1.171.992.824 LBP |
| 1884 |  The HUSL HUSL | US$0,02217 | -3,23% | -5,23% | US$230.130 | US$2.527,80 | 10.379.879 HUSL |
| 1885 |  Zenswap Network Token ZNT | US$0,00001913 | -0,57% | 1,74% | US$229.593 | - | 12.001.366.640 ZNT |
| 1886 |  FRAKT Token FRKT | US$0,04856 | -1,44% | 5,24% | US$229.541 | US$1.475,68 | 4.727.287 FRKT |
| 1887 |  yieldwatch WATCH | US$0,01164 | -3,03% | -24,81% | US$227.350 | US$3.096,78 | 19.525.544 WATCH |
| 1888 |  SaTT SATT | US$0,00007002 | -0,04% | -9,75% | US$227.200 | US$17,51 | 3.244.898.181 SATT |
| 1889 |  BASIC BASIC | US$0,00002901 | -0,04% | 675,15% | US$227.019 | US$61.017,01 | 7.826.258.165 BASIC |
| 1890 |  AirNFTs AIRT | US$0,002016 | 0,42% | -3,99% | US$225.868 | US$352,18 | 112.040.000 AIRT |
| 1891 |  Decentralized Asset Trading Platform DATP | US$0,00001913 | -0,57% | 1,74% | US$226.136 | - | 11.820.620.222 DATP |
| 1892 |  GoWithMi GMAT | US$0,00008310 | -2,72% | -1,27% | US$226.335 | US$10.339,46 | 2.723.550.000 GMAT |
| 1893 |  CyberVein CVT | US$0,0002162 | 6,80% | 23,28% | US$229.251 | US$43.692,81 | 1.060.404.496 CVT |
| 1894 |  Team Vitality Fan Token VIT | US$0,2822 | -0,59% | 6,07% | US$228.625 | US$422,82 | 810.204 VIT |
| 1895 |  Ruff RUFF | US$0,0002271 | 2,19% | 1,29% | US$222.682 | US$30.350,72 | 980.500.000 RUFF |
| 1896 |  Linked Finance World LFW | US$0,006953 | 6,49% | 0,94% | US$222.592 | US$52.890,90 | 32.013.208 LFW |
| 1897 |  DAV Coin DAV | US$0,0003179 | -43,63% | -4,79% | US$220.502 | US$42,24 | 693.650.813 DAV |
| 1898 |  Bean Cash BITB | US$0,00004053 | 3,69% | 23,81% | US$220.300 | US$10,33 | 5.436.155.000 BITB |
| 1899 |  Legia Warsaw Fan Token LEG | US$0,3202 | 5,19% | 2,35% | US$216.706 | US$10.601,84 | 676.856 LEG |
| 1900 |  BUZZCoin BUZZ | US$0,00001097 | -0,43% | 2,41% | US$219.429 | - | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.