Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  IOI Token IOI | US$0,03695 | -2,33% | -1,48% | US$419.870 | US$137.067 | 11.363.595 IOI |
| 1702 |  PERI Finance PERI | US$0,04849 | -1,76% | 2,36% | US$414.128 | US$7.043,32 | 8.540.090 PERI |
| 1703 |  bAlpha BALPHA | US$22,97 | -4,28% | 7,68% | US$413.395 | US$3.608,45 | 18.000 BALPHA |
| 1704 |  Genesis Vision GVT | US$0,09338 | 0,01% | -13,12% | US$413.397 | - | 4.426.883 GVT |
| 1705 |  Hawksight HAWK | US$0,001925 | 7,72% | 9,35% | US$403.914 | US$114.695 | 209.804.915 HAWK |
| 1706 |  hiMOONBIRDS HIMOONBIRDS | US$0,01716 | -10,34% | -46,16% | US$411.686 | US$97.635,23 | 23.985.000 HIMOONBIRDS |
| 1707 |  Duckies, the canary network for Yellow DUCKIES | US$0,007857 | -0,17% | -9,52% | US$409.245 | US$6.367,75 | 52.088.321 DUCKIES |
| 1708 |  DEXA COIN DEXA | US$0,00001639 | -0,77% | 5,26% | US$409.723 | US$103.163 | 25.000.000.000 DEXA |
| 1709 |  Falconswap FSW | US$0,01090 | -0,04% | 0,02% | US$408.087 | - | 37.429.794 FSW |
| 1710 |  Binemon BIN | US$0,0009736 | 0,02% | -13,86% | US$405.757 | US$10.672,27 | 416.778.746 BIN |
| 1711 |  RUSH COIN RUSH | US$0,0002550 | 20,31% | -12,35% | US$403.931 | US$27.810,70 | 1.584.249.827 RUSH |
| 1712 |  Tokes TKS | US$0,002000 | -0,04% | 0,02% | US$399.900 | US$1,03 | 199.999.574 TKS |
| 1713 |  Upfiring UFR | US$0,01659 | -0,27% | -0,82% | US$398.112 | - | 24.000.000 UFR |
| 1714 |  Hush HUSH | US$0,03318 | 17,96% | 23,98% | US$397.844 | US$171,18 | 11.991.948 HUSH |
| 1715 |  Lanceria LANC | US$0,001474 | -2,62% | 7,36% | US$396.755 | US$1.596,84 | 269.152.549 LANC |
| 1716 |  Wings WINGS | US$0,003953 | 1,58% | -0,06% | US$395.339 | US$69,23 | 99.999.994 WINGS |
| 1717 |  DRIFE DRF | US$0,0004264 | 2,09% | -17,99% | US$393.594 | US$10.739,44 | 923.029.615 DRF |
| 1718 |  Kcash KCASH | US$0,0008842 | -0,23% | 0,78% | US$393.911 | US$179.048 | 445.499.083 KCASH |
| 1719 |  NuriFootBall NRFB | US$0,001873 | -2,75% | -5,49% | US$389.789 | US$6.734,85 | 208.080.000 NRFB |
| 1720 |  Lamden TAU | US$0,002724 | -3,46% | -4,56% | US$387.426 | US$532,59 | 142.215.728 TAU |
| 1721 |  Unido EP UDO | US$0,004230 | 2,66% | 1,07% | US$385.080 | US$21.669,22 | 91.025.265 UDO |
| 1722 |  DPRating RATING | US$0,0001381 | -1,16% | -2,50% | US$383.741 | US$9.429,31 | 2.778.468.315 RATING |
| 1723 |  hiRENGA HIRENGA | US$0,001758 | -1,00% | -0,15% | US$381.318 | US$101.647 | 216.850.000 HIRENGA |
| 1724 |  Playermon PYM | US$0,001320 | 0,10% | -1,12% | US$382.876 | US$31.840,38 | 290.109.641 PYM |
| 1725 |  Dinamo Zagreb Fan Token DZG | US$0,5273 | 5,90% | 12,94% | US$383.005 | US$20.139,07 | 726.384 DZG |
| 1726 |  Waletoken WTN | US$0,00001913 | -0,57% | 1,74% | US$381.057 | - | 19.918.713.667 WTN |
| 1727 |  TokenClub TCT | US$0,0003839 | -0,43% | -6,28% | US$380.952 | US$7.815,45 | 992.439.499 TCT |
| 1728 |  hiSQUIGGLE HISQUIGGLE | US$0,02003 | -4,20% | -8,57% | US$379.454 | US$100.559 | 18.949.000 HISQUIGGLE |
| 1729 |  Cyclone Protocol CYC | US$14,42 | 0,04% | 1,14% | US$379.099 | US$1,25 | 26.282 CYC |
| 1730 |  DMarket DMT | US$0,006635 | -0,27% | -0,82% | US$377.687 | - | 56.921.773 DMT |
| 1731 |  Opium OPIUM | US$0,09039 | -1,23% | -20,36% | US$376.113 | US$18.898,29 | 4.161.204 OPIUM |
| 1732 |  Natus Vincere Fan Token NAVI | US$0,3193 | -0,33% | 10,56% | US$369.947 | US$12.702,91 | 1.158.735 NAVI |
| 1733 |  NANJCOIN NANJ | US$0,00001913 | -0,57% | 1,74% | US$370.405 | - | 19.361.889.557 NANJ |
| 1734 |  Bibox Token BIX | US$0,004328 | 3,01% | 11,00% | US$369.753 | US$56.441,46 | 85.430.525 BIX |
| 1735 |  CryptoZoon ZOON | US$0,0005126 | 0,18% | -1,64% | US$369.202 | US$53.299,36 | 720.236.067 ZOON |
| 1736 |  WeFi WEFI | US$0,1213 | -19,66% | -23,45% | US$369.018 | US$78.444,38 | 3.041.584 WEFI |
| 1737 |  Snetwork SNET | US$0,001541 | 0,35% | 5,42% | US$367.781 | US$7.509,90 | 238.603.999 SNET |
| 1738 |  Archimedes Finance ARCH | US$3,79 | -0,12% | 3,40% | US$367.641 | US$69.485,45 | 97.024 ARCH |
| 1739 |  hiMFERS HIMFERS | US$0,001705 | -9,44% | -30,28% | US$367.537 | US$98.070,74 | 215.510.000 HIMFERS |
| 1740 |  hiMAYC HIMAYC | US$0,01220 | -8,03% | -22,28% | US$365.152 | US$102.100 | 29.923.000 HIMAYC |
| 1741 |  Davis Cup Fan Token DAVIS | US$0,7990 | 1,07% | 6,37% | US$364.411 | US$29.306,83 | 456.097 DAVIS |
| 1742 |  FYDcoin FYD | US$0,0005744 | 7,16% | -28,49% | US$364.729 | US$66.019,77 | 635.025.286 FYD |
| 1743 |  Veil VEIL | US$0,004235 | -0,14% | -0,34% | US$364.558 | US$11,78 | 86.077.880 VEIL |
| 1744 |  UREEQA URQA | US$0,01304 | -0,04% | -16,63% | US$361.300 | - | 27.700.089 URQA |
| 1745 |  hiFIDENZA HIFIDENZA | US$0,1202 | -0,87% | -9,13% | US$360.691 | US$132.584 | 3.000.000 HIFIDENZA |
| 1746 |  Public Mint MINT | US$0,005615 | 65,04% | 15,86% | US$591.346 | US$197,98 | 105.312.676 MINT |
| 1747 |  Royale Finance ROYA | US$0,005640 | 17,13% | -19,36% | US$357.548 | US$1.169,48 | 63.396.351 ROYA |
| 1748 |  Carbon CRBN | US$0,01151 | -2,71% | -3,12% | US$357.240 | US$10.972,14 | 31.027.430 CRBN |
| 1749 |  hiFLUF HIFLUF | US$0,002773 | -3,92% | -10,53% | US$357.021 | US$104.918 | 128.763.000 HIFLUF |
| 1750 |  DraftCoin DFT | US$0,04081 | -1,03% | 0,87% | US$355.656 | US$831,66 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.