Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FaraLand FARA | US$0,02148 | -4,36% | -6,31% | US$556.370 | US$44.241,19 | 25.907.304 FARA |
| 1602 |  Life Crypto LIFE | US$0,0002103 | 35,49% | 54,35% | US$553.446 | US$218.941 | 2.631.194.572 LIFE |
| 1603 |  Nebulas NAS | US$0,008490 | -3,78% | -3,69% | US$555.023 | US$11.495,07 | 65.372.689 NAS |
| 1604 |  Raiden Network Token RDN | US$0,008266 | 23,16% | 21,82% | US$552.089 | US$10.905,49 | 66.793.931 RDN |
| 1605 |  Bismuth BIS | US$0,01895 | 8,85% | 7,92% | US$551.499 | US$751,39 | 29.096.498 BIS |
| 1606 |  Zyberswap ZYB | US$0,1782 | -5,56% | -6,34% | US$545.983 | US$138.567 | 3.063.421 ZYB |
| 1607 |  PulsePad PLSPAD | US$0,003306 | 0,18% | -4,56% | US$547.906 | US$19.961,55 | 165.717.873 PLSPAD |
| 1608 |  Rapidz RPZX | US$0,0002970 | 87,78% | 11,86% | US$548.751 | - | 1.847.661.820 RPZX |
| 1609 |  ZClassic ZCL | US$0,05881 | 2,35% | 13,10% | US$546.188 | US$20,30 | 9.287.024 ZCL |
| 1610 |  ONSTON ONSTON | US$0,002328 | -1,21% | -7,33% | US$546.674 | US$764.153 | 234.825.543 ONSTON |
| 1611 |  Pawtocol UPI | US$0,002106 | -2,91% | 14,55% | US$543.189 | US$58.610,77 | 257.924.377 UPI |
| 1612 |  Rainmaker Games RAIN | US$0,001223 | -2,07% | -18,52% | US$540.540 | US$5.356.344 | 442.078.830 RAIN |
| 1613 |  Caspian CSP | US$0,001207 | -0,41% | 0,38% | US$542.111 | US$4.105,41 | 449.036.296 CSP |
| 1614 |  Bread BRD | US$0,006092 | 0,23% | -0,82% | US$541.380 | US$606,25 | 88.862.718 BRD |
| 1615 |  PlanetWatch PLANETS | US$0,001691 | -2,21% | -6,64% | US$539.931 | US$50.827,82 | 319.244.116 PLANETS |
| 1616 |  Don-key DON | US$0,005727 | 0,67% | -15,54% | US$539.251 | US$20.771,39 | 94.152.868 DON |
| 1617 |  PhoenixDAO PHNX | US$0,006437 | -2,68% | -0,58% | US$534.264 | US$35.054,98 | 83.000.000 PHNX |
| 1618 |  Cryptocean CRON | US$0,06504 | -8,90% | -30,28% | US$533.234 | US$8.497,85 | 8.199.052 CRON |
| 1619 |  PUMLx PUMLX | US$0,01939 | -6,47% | -3,61% | US$531.156 | US$165.569 | 27.392.155 PUMLX |
| 1620 |  Dexsport DESU | US$0,005148 | 0,12% | -8,04% | US$530.722 | US$550,04 | 103.090.997 DESU |
| 1621 |  Mist MIST | US$0,009384 | -0,02% | -10,51% | US$528.865 | US$17.053,54 | 56.357.088 MIST |
| 1622 |  Smart MFG MFG | US$0,001415 | -3,45% | 34,41% | US$526.807 | US$605,94 | 372.349.663 MFG |
| 1623 |  GlobalBoost-Y BSTY | US$0,02796 | 26,72% | 29,50% | US$501.911 | US$162.343 | 17.950.579 BSTY |
| 1624 |  Tycoon TYC | US$0,006666 | 0,94% | 0,46% | US$525.359 | US$17.684,42 | 78.815.560 TYC |
| 1625 |  DAPS Coin DAPS | US$0,000009048 | -0,27% | -0,82% | US$524.583 | US$5,53 | 57.977.796.500 DAPS |
| 1626 |  OptionRoom ROOM | US$0,04194 | -0,80% | -2,75% | US$523.946 | US$9.178,24 | 12.493.373 ROOM |
| 1627 |  Spores Network SPO | US$0,0004934 | -7,74% | -4,59% | US$522.200 | US$28.040,29 | 1.058.302.432 SPO |
| 1628 |  OceanEx Token OCE | US$0,0002924 | -0,16% | -8,38% | US$522.845 | US$1.434,59 | 1.788.038.022 OCE |
| 1629 |  Bob's Repair BOB | US$0,002838 | 0,34% | -13,08% | US$521.112 | US$3,12 | 183.640.758 BOB |
| 1630 |  KCCPAD KCCPAD | US$0,003796 | -1,37% | 17,67% | US$516.760 | US$3,78 | 136.144.011 KCCPAD |
| 1631 |  hiBAYC HIBAYC | US$0,08967 | -3,85% | -14,63% | US$536.248 | US$124.104 | 5.980.000 HIBAYC |
| 1632 |  Denarius D | US$0,05990 | -0,27% | -0,82% | US$515.885 | - | 8.612.770 D |
| 1633 |  Avocado DAO Token AVG | US$0,02049 | 2,25% | -5,12% | US$521.914 | US$42.575,31 | 25.468.016 AVG |
| 1634 |  Garlicoin GRLC | US$0,007540 | -0,27% | -0,82% | US$512.545 | US$3,83 | 67.976.896 GRLC |
| 1635 |  BlackHat BLKC | US$0,04956 | 2,95% | 6,16% | US$508.010 | US$63.019,28 | 10.251.397 BLKC |
| 1636 |  LOCGame LOCG | US$0,01017 | 5,32% | 9,83% | US$510.788 | US$155.522 | 50.209.206 LOCG |
| 1637 |  Levolution LEVL | US$0,003921 | -0,27% | -36,17% | US$508.444 | - | 129.678.864 LEVL |
| 1638 |  IG Gold IGG | US$0,00005707 | -3,63% | -13,79% | US$505.402 | US$118,22 | 8.856.541.707 IGG |
| 1639 |  Databroker DTX | US$0,006002 | -0,04% | 0,19% | US$505.695 | US$183,96 | 84.261.289 DTX |
| 1640 |  Opacity OPCT | US$0,006271 | -1,52% | -18,29% | US$504.578 | US$7.320,00 | 80.456.100 OPCT |
| 1641 |  Brokoli Network BRKL | US$0,009430 | -0,99% | 2,12% | US$504.239 | US$11.757,26 | 53.472.622 BRKL |
| 1642 |  Finblox FBX | US$0,002197 | 15,10% | 6,08% | US$503.023 | US$93.713,30 | 228.981.025 FBX |
| 1643 |  Leeds United Fan Token LUFC | US$0,5109 | 1,79% | 0,83% | US$502.414 | US$35.993,89 | 983.459 LUFC |
| 1644 |  Wicrypt WNT | US$0,02291 | -0,46% | 6,52% | US$496.450 | US$88.976,25 | 21.672.408 WNT |
| 1645 |  CryptoBlades SKILL | US$0,5334 | 1,58% | -16,34% | US$492.308 | US$64.473,15 | 922.919 SKILL |
| 1646 |  AME Chain AME | US$0,0009683 | -0,19% | 0,23% | US$484.138 | US$30.357,58 | 500.000.000 AME |
| 1647 |  HTMLCOIN HTML | US$0,000009313 | 12,54% | -4,56% | US$494.225 | US$707,18 | 53.067.332.240 HTML |
| 1648 |  Swerve SWRV | US$0,02717 | -0,77% | -1,57% | US$495.970 | US$41.679,66 | 18.254.561 SWRV |
| 1649 |  XY Finance XY | US$0,05480 | -0,75% | 5,12% | US$492.977 | US$22.078,21 | 8.996.415 XY |
| 1650 |  BitCore BTX | US$0,02717 | -26,23% | -39,20% | US$492.301 | US$9,69 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.