Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nord Finance NORD | US$0,1112 | -3,15% | -6,35% | US$866.494 | US$45.653,55 | 7.794.582 NORD |
| 1452 |  SafeMoon Inu SMI | US$0,0000008803 | 2,27% | 5,53% | US$880.317 | US$585,01 | 1.000.000.000.000 SMI |
| 1453 |  Whiteheart WHITE | US$99,85 | 4,48% | 1,19% | US$887.448 | US$10.906,27 | 8.888 WHITE |
| 1454 |  Tranche Finance SLICE | US$0,04410 | 0,79% | 0,44% | US$882.028 | US$10.103,88 | 20.000.000 SLICE |
| 1455 |  Samsunspor Fan Token SAM | US$1,66 | 3,39% | 1,40% | US$878.514 | US$62.340,79 | 528.958 SAM |
| 1456 |  Shattered Legion SLG | US$0,01279 | -7,13% | -3,81% | US$869.551 | US$558.410 | 68.000.000 SLG |
| 1457 |  Internet of Energy Network IOEN | US$0,002754 | 5,43% | 4,98% | US$873.046 | US$10.936,10 | 317.051.435 IOEN |
| 1458 |  Idavoll DAO IDV | US$0,0009310 | 4,90% | 8,28% | US$860.497 | US$27.221,84 | 924.278.318 IDV |
| 1459 |  Defina Finance FINA | US$0,01272 | 0,14% | -8,99% | US$862.968 | US$25.136,65 | 67.819.855 FINA |
| 1460 |  SIRIN LABS Token SRN | US$0,001597 | 8,41% | 7,23% | US$785.489 | US$5.056,73 | 491.820.906 SRN |
| 1461 |  ETHPad ETHPAD | US$0,004309 | 4,89% | 1,76% | US$859.333 | US$2.255,35 | 199.427.405 ETHPAD |
| 1462 |  HEROcoin PLAY | US$0,003447 | -7,40% | 12,47% | US$857.118 | US$48.818,81 | 248.635.618 PLAY |
| 1463 |  Everton Fan Token EFC | US$0,8871 | 0,93% | 0,28% | US$852.532 | US$53.391,67 | 961.043 EFC |
| 1464 |  Unistake UNISTAKE | US$0,003900 | -0,71% | 1,68% | US$854.626 | US$10.882,15 | 219.158.921 UNISTAKE |
| 1465 |  Belt Finance BELT | US$0,08923 | -2,03% | -2,93% | US$852.124 | US$175,18 | 9.550.122 BELT |
| 1466 |  Gamestarter GAME | US$0,03050 | -0,55% | 0,27% | US$848.738 | US$49.855,16 | 27.831.765 GAME |
| 1467 |  Ripio Credit Network RCN | US$0,001670 | 1,58% | -0,06% | US$848.882 | US$10.538,16 | 508.404.746 RCN |
| 1468 |  Traxx TRAXX | US$0,01890 | 2,17% | -0,39% | US$847.751 | US$274.138 | 44.845.574 TRAXX |
| 1469 |  Duck DAO (DLP Duck Token) DUCK | US$0,02702 | 0,72% | 4,28% | US$846.249 | US$2.779,37 | 31.319.195 DUCK |
| 1470 |  Loser Coin LOWB | US$0,00001378 | 0,42% | -0,50% | US$830.847 | US$6.483,90 | 60.296.840.158 LOWB |
| 1471 |  xHashtag XTAG | US$0,01258 | 0,44% | -1,24% | US$832.305 | US$129.097 | 66.169.002 XTAG |
| 1472 |  Corite CO | US$0,006795 | 0,48% | -7,66% | US$830.402 | US$773,06 | 122.199.592 CO |
| 1473 |  TemDAO TEM | US$0,00003059 | -0,04% | 0,02% | US$829.277 | US$309.773 | 27.105.282.561 TEM |
| 1474 |  0xBitcoin 0xBTC | US$0,08829 | 1,93% | -7,62% | US$857.031 | US$133.812 | 9.706.750 0xBTC |
| 1475 |  Supreme Finance HYPE | US$0,0005831 | -5,40% | -53,35% | US$874.720 | US$13.721,36 | 1.500.000.000 HYPE |
| 1476 |  BBS Network BBS | US$0,01009 | -0,08% | -2,02% | US$823.818 | US$76.513,06 | 81.651.520 BBS |
| 1477 |  FlypMe FYP | US$0,04669 | -0,27% | -0,82% | US$823.508 | US$5,32 | 17.638.681 FYP |
| 1478 |  Goldcoin GLC | US$0,01885 | 41,13% | 28,47% | US$823.509 | US$1.662,26 | 43.681.422 GLC |
| 1479 |  Blocknet BLOCK | US$0,08301 | 2,61% | -6,42% | US$821.211 | US$51,28 | 9.892.676 BLOCK |
| 1480 |  JulSwap JULD | US$0,001367 | -0,37% | -11,28% | US$809.663 | US$74.288,13 | 592.166.808 JULD |
| 1481 |  Neblio NEBL | US$0,03922 | -2,63% | -6,75% | US$812.770 | US$54.268,35 | 20.724.404 NEBL |
| 1482 |  TrueFeedBack TFBX | US$0,0002219 | -2,33% | 170,60% | US$812.309 | US$35.320,12 | 3.661.430.200 TFBX |
| 1483 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4889 | -0,12% | 0,69% | US$811.576 | US$230.373 | 1.659.938 SAUBER |
| 1484 |  Wall Street Games WSG | US$0,000000000936 | 1,23% | -8,18% | US$805.230 | US$61.463,30 | 860.159.043.864.602 WSG |
| 1485 |  Viacoin VIA | US$0,03468 | 2,40% | 12,93% | US$803.792 | US$403,33 | 23.174.755 VIA |
| 1486 |  Lunar LNR | US$0,01084 | 1,08% | 18,60% | US$800.018 | US$183.016 | 73.830.967 LNR |
| 1487 |  Primate PRIMATE | US$0,005660 | 34,93% | 43,06% | US$798.515 | US$315.525 | 141.087.223 PRIMATE |
| 1488 |  Signata SATA | US$0,01121 | 1,58% | -0,06% | US$798.596 | US$55,53 | 71.260.435 SATA |
| 1489 |  Brother Music Platform BMP | US$0,0001813 | 4,63% | 4,72% | US$792.984 | US$232,47 | 4.375.000.000 BMP |
| 1490 |  Strong STRONG | US$5,71 | -1,84% | -0,63% | US$790.042 | US$79.358,08 | 138.269 STRONG |
| 1491 |  AgeOfGods AOG | US$0,007632 | -0,06% | -4,29% | US$789.718 | US$506.437 | 103.474.429 AOG |
| 1492 |  ATLANT ATL | US$0,01454 | -0,50% | 1,17% | US$787.702 | - | 54.175.041 ATL |
| 1493 |  aiRight AIRI | US$0,003064 | -4,72% | 2,64% | US$785.223 | US$16.914,93 | 256.262.565 AIRI |
| 1494 |  Hakka.Finance HAKKA | US$0,001582 | -1,47% | 5,74% | US$776.465 | - | 490.688.655 HAKKA |
| 1495 |  Brazil National Football Team Fan Token BFT | US$0,02761 | -3,78% | 0,15% | US$794.348 | US$68.934,96 | 28.772.500 BFT |
| 1496 |  New BitShares NBS | US$0,0002994 | 2,40% | 2,75% | US$780.670 | US$292.515 | 2.607.670.560 NBS |
| 1497 |  Shib Original Vision SOV | US$0,000000007301 | 13,47% | 12,20% | US$775.024 | US$120.586 | 106.155.823.814.847 SOV |
| 1498 |  ThreeFold TFT | US$0,009545 | -1,89% | -5,05% | US$774.914 | US$905,17 | 81.181.457 TFT |
| 1499 |  UCA Coin UCA | US$0,0003348 | -46,52% | 1,00% | US$772.787 | - | 2.308.373.935 UCA |
| 1500 |  BitTube TUBE | US$0,002055 | -0,57% | 1,74% | US$771.319 | - | 375.405.589 TUBE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.