Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BnkToTheFuture BFT | US$0,002322 | 0,91% | 1,76% | US$1.695.245 | US$10.712,14 | 729.955.635 BFT |
| 1252 |  BendDAO BEND | US$0,004439 | 0,46% | 2,75% | US$1.697.814 | US$168.568 | 382.458.902 BEND |
| 1253 |  Enecuum ENQ | US$0,005818 | -2,11% | -11,38% | US$1.674.573 | US$24.525,17 | 287.828.702 ENQ |
| 1254 |  CheckDot CDT | US$0,2122 | 5,45% | -9,57% | US$1.643.518 | US$49.390,10 | 7.745.635 CDT |
| 1255 |  carVertical CV | US$0,0002173 | -0,40% | 0,31% | US$1.657.360 | US$30.660,47 | 7.625.478.192 CV |
| 1256 |  CBC.network CBC | US$0,01059 | -0,19% | -0,52% | US$1.650.599 | US$71.427,35 | 155.864.701 CBC |
| 1257 |  Dingocoin DINGO | US$0,00001641 | -0,42% | 2,65% | US$1.650.598 | US$2.274,43 | 100.574.578.752 DINGO |
| 1258 |  Digital Fitness DEFIT | US$0,06010 | 0,96% | 5,18% | US$1.641.826 | US$19.196,72 | 27.320.080 DEFIT |
| 1259 |  Sonar PING | US$0,0006045 | 1,35% | 0,34% | US$1.634.296 | US$8.610,67 | 2.703.464.935 PING |
| 1260 |  TOP TOP | US$0,0002956 | -0,83% | 11,02% | US$1.629.371 | US$7.032,12 | 5.512.414.943 TOP |
| 1261 |  Shopping.io SHOP | US$0,01618 | 1,86% | -12,22% | US$1.615.571 | US$3.855,69 | 99.875.636 SHOP |
| 1262 |  NFTb NFTB | US$0,006469 | -2,80% | 5,40% | US$1.613.628 | US$40.057,54 | 249.435.031 NFTB |
| 1263 |  pSTAKE Finance PSTAKE | US$0,03628 | -1,82% | -1,27% | US$1.609.129 | US$250.393 | 44.347.373 PSTAKE |
| 1264 |  ARAW ARAW | US$0,0007976 | -33,71% | -97,00% | US$1.590.114 | US$121,20 | 1.993.576.188 ARAW |
| 1265 |  EOS Force EOSC | US$0,001616 | 3,19% | 0,15% | US$1.557.656 | US$255.278 | 964.070.125 EOSC |
| 1266 |  Genopets GENE | US$0,3223 | 2,39% | 16,23% | US$1.544.660 | US$105.710 | 4.792.667 GENE |
| 1267 |  Sinverse SIN | US$0,003107 | -3,71% | -4,28% | US$1.541.189 | US$460.697 | 496.000.769 SIN |
| 1268 |  DAEX DAX | US$0,004276 | 1,84% | 10,08% | US$1.516.724 | US$26.198,88 | 354.666.702 DAX |
| 1269 |  SparkPoint SRK | US$0,0001484 | -5,41% | -12,40% | US$1.536.567 | US$64.845,34 | 10.355.565.086 SRK |
| 1270 |  PearDAO PEX | US$0,02929 | 0,57% | -3,70% | US$1.532.000 | US$95,92 | 52.300.308 PEX |
| 1271 |  MahaDAO MAHA | US$0,3461 | -1,06% | -16,16% | US$1.520.068 | US$297.130 | 4.391.496 MAHA |
| 1272 |  Revolt 2 Earn RVLT | US$0,00000002544 | -0,59% | 1,49% | US$1.522.008 | US$88.393,32 | 59.815.774.993.144 RVLT |
| 1273 |  YAM V3 YAM | US$0,1031 | 0,74% | 6,42% | US$1.520.823 | US$7.283,62 | 14.747.241 YAM |
| 1274 |  DOGAMÍ DOGA | US$0,007309 | -8,21% | -7,41% | US$1.518.914 | US$44.576,08 | 207.808.633 DOGA |
| 1275 |  Realio Network RIO | US$0,2308 | -2,89% | 12,46% | US$1.516.166 | US$730.714 | 6.568.515 RIO |
| 1276 |  Razor Network RAZOR | US$0,004606 | -0,86% | 0,37% | US$1.512.060 | US$281.625 | 328.245.504 RAZOR |
| 1277 |  FortKnoxster FKX | US$0,01008 | -0,29% | -6,29% | US$1.512.070 | US$36.259,05 | 150.000.000 FKX |
| 1278 |  Primecoin XPM | US$0,03287 | -2,04% | -3,51% | US$1.507.756 | US$632,90 | 45.864.179 XPM |
| 1279 |  Lithium LITH | US$0,0003093 | -0,30% | -4,35% | US$1.501.084 | US$220.004 | 4.853.073.461 LITH |
| 1280 |  AurusX AX | US$0,8618 | 0,14% | -8,97% | US$1.496.046 | US$94.177,19 | 1.735.861 AX |
| 1281 |  STAKE STAKE | US$0,1767 | -0,03% | 8,42% | US$1.494.814 | US$25,19 | 8.460.044 STAKE |
| 1282 |  Aurora AOA | US$0,0001479 | -13,34% | 13,67% | US$1.475.017 | US$38.059,65 | 9.975.060.788 AOA |
| 1283 |  ZUSD ZUSD | US$0,9995 | -0,10% | -0,17% | US$1.471.497 | - | 1.472.237 ZUSD |
| 1284 |  Xaurum XAUR | US$0,02051 | -11,93% | -10,07% | US$1.459.939 | US$22.927,01 | 71.186.048 XAUR |
| 1285 |  Heroes Chained HEC | US$0,03739 | -0,21% | 3,08% | US$1.455.593 | US$132.777 | 38.924.974 HEC |
| 1286 |  DIGG DIGG | US$2.535,99 | 2,81% | 3,65% | US$1.455.474 | US$10.009,76 | 574 DIGG |
| 1287 |  VNX VNXLU | US$0,05149 | -0,12% | -1,89% | US$1.447.194 | US$9.637,78 | 28.104.700 VNXLU |
| 1288 |  SynchroBitcoin SNB | US$0,01805 | -0,25% | 5,82% | US$1.435.149 | US$7,53 | 79.495.231 SNB |
| 1289 |  SHOPX SHOPX | US$0,008958 | -1,12% | 32,06% | US$1.434.028 | US$308.357 | 160.088.646 SHOPX |
| 1290 |  Pillar PLR | US$0,005514 | 1,58% | 1,01% | US$1.430.126 | US$58,68 | 259.348.201 PLR |
| 1291 |  ReapChain REAP | US$0,004612 | 1,66% | 2,28% | US$1.419.114 | US$241.966 | 307.700.000 REAP |
| 1292 |  Arix ARIX | US$0,1430 | 23,48% | 7,87% | US$1.417.722 | US$227.587 | 9.916.490 ARIX |
| 1293 |  Birake BIR | US$0,007181 | 1,07% | 0,63% | US$1.419.076 | US$2.374,10 | 197.608.196 BIR |
| 1294 |  Göztepe S.K. Fan Token GOZ | US$0,6490 | 0,24% | 0,33% | US$1.419.422 | US$125.386 | 2.187.179 GOZ |
| 1295 |  Atomic Wallet Coin AWC | US$0,1325 | 8,07% | 28,59% | US$1.404.760 | US$11.329,62 | 10.603.659 AWC |
| 1296 |  ZooKeeper ZOO | US$0,003492 | 1,06% | 1,08% | US$1.406.166 | US$4.342,41 | 402.681.520 ZOO |
| 1297 |  MAPS MAPS | US$0,03086 | 5,69% | 3,48% | US$1.404.152 | US$180.404 | 45.496.728 MAPS |
| 1298 |  MintMe.com Coin MINTME | US$0,007490 | -2,57% | -3,45% | US$1.390.151 | US$21.204,16 | 185.590.144 MINTME |
| 1299 |  Skeb Coin SKEB | US$0,001203 | 2,13% | 15,78% | US$1.387.496 | US$206.680 | 1.153.490.031 SKEB |
| 1300 |  ElvishMagic EMP | US$0,002122 | 0,29% | -25,09% | US$1.384.265 | US$152.710 | 652.191.768 EMP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.