Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Onooks OOKS | US$0,2974 | -0,36% | 17,85% | US$3.337.208 | US$88.505,45 | 11.221.615 OOKS |
| 1052 |  Signum SIGNA | US$0,001561 | -3,58% | 26,25% | US$3.326.937 | US$15.559,02 | 2.130.801.392 SIGNA |
| 1053 |  MultiVAC MTV | US$0,0009120 | 0,21% | 4,04% | US$3.271.607 | US$280.651 | 3.587.369.426 MTV |
| 1054 |  Cindicator CND | US$0,001652 | -6,98% | -12,26% | US$3.303.603 | US$2.469,35 | 2.000.000.005 CND |
| 1055 |  v.systems VSYS | US$0,001145 | -0,85% | 0,13% | US$3.305.632 | US$324.562 | 2.887.749.058 VSYS |
| 1056 |  Witch Token WITCH | US$0,1884 | 2,73% | -7,68% | US$3.252.388 | US$1.670.863 | 17.262.858 WITCH |
| 1057 |  Plian PI | US$0,003265 | -5,63% | -11,93% | US$3.252.109 | US$11.091,95 | 996.128.225 PI |
| 1058 |  MetagamZ METAG | US$0,0003251 | 3,24% | 22,79% | US$3.251.120 | US$9.584,47 | 10.000.000.000 METAG |
| 1059 |  Robonomics.network XRT | US$2,63 | -0,83% | -0,10% | US$3.213.991 | US$8.772,29 | 1.221.843 XRT |
| 1060 |  Super Zero Protocol SERO | US$0,008134 | -1,44% | -14,28% | US$3.219.851 | US$157.589 | 395.870.865 SERO |
| 1061 |  Oggy Inu OGGY | US$0,000000000030 | 7,40% | 13,74% | US$3.190.991 | US$479.235 | 108.125.205.623.924.992 OGGY |
| 1062 |  Trabzonspor Fan Token TRA | US$0,8083 | -0,36% | -0,94% | US$3.171.141 | US$64.089,37 | 3.923.337 TRA |
| 1063 |  Monavale MONA | US$303,21 | -0,24% | -3,82% | US$3.157.667 | US$36.224,12 | 10.414 MONA |
| 1064 |  Footballcoin (XFC) XFC | US$0,008428 | 0,33% | 1,97% | US$3.157.658 | US$84.045,44 | 374.660.526 XFC |
| 1065 |  BOLT BOLT | US$0,003152 | -1,14% | -2,61% | US$3.124.417 | US$285.533 | 991.283.100 BOLT |
| 1066 |  Isiklar Coin ISIKC | US$0,5705 | 0,07% | 79,51% | US$3.110.348 | US$70.488,44 | 5.451.555 ISIKC |
| 1067 |  Lattice Token LTX | US$0,1077 | 4,32% | -6,28% | US$3.086.312 | US$94.317,87 | 28.653.896 LTX |
| 1068 |  PKT PKT | US$0,0009175 | -1,08% | -8,00% | US$3.071.839 | US$58.086,98 | 3.347.942.066 PKT |
| 1069 |  GamerCoin GHX | US$0,004831 | 1,16% | -3,67% | US$3.070.520 | US$499.260 | 635.529.066 GHX |
| 1070 |  ADreward AD | US$0,0005030 | -1,13% | -25,72% | US$3.051.363 | US$2.018.340 | 6.066.145.063 AD |
| 1071 |  Apollo Currency APL | US$0,0001436 | -0,50% | -9,05% | US$3.038.915 | US$675.577 | 21.165.096.531 APL |
| 1072 |  PolkaBridge PBR | US$0,04368 | -2,77% | -10,31% | US$3.022.335 | US$465.904 | 69.198.024 PBR |
| 1073 |  Dotmoovs MOOV | US$0,004107 | 2,12% | -11,17% | US$3.003.218 | US$82.263,62 | 731.180.094 MOOV |
| 1074 |  saffron.finance SFI | US$32,89 | -2,99% | 0,33% | US$3.003.712 | US$14.825,49 | 91.317 SFI |
| 1075 |  Polytrade TRADE | US$0,1225 | 5,06% | 6,23% | US$3.002.393 | US$146.519 | 24.513.000 TRADE |
| 1076 |  Metaverse.Network Pioneer NEER | US$0,1545 | -1,78% | -4,71% | US$3.006.180 | US$74.492,30 | 19.453.215 NEER |
| 1077 |  MongolNFT Coin MNFT | US$0,00001929 | -0,12% | 2,36% | US$2.958.210 | US$265.873 | 153.370.020.888 MNFT |
| 1078 |  Calamari Network KMA | US$0,001033 | -2,29% | -16,59% | US$2.951.281 | US$186.070 | 2.855.618.728 KMA |
| 1079 |  OTOCASH OTO | US$0,08002 | -0,04% | 0,02% | US$2.946.389 | - | 36.820.604 OTO |
| 1080 |  Stronghold Token SHX | US$0,0005047 | -4,05% | 2,92% | US$2.924.411 | US$22.974,34 | 5.793.905.044 SHX |
| 1081 |  Umbrella Network UMB | US$0,009954 | 4,85% | 22,01% | US$2.916.066 | US$129.039 | 292.962.636 UMB |
| 1082 |  Landshare LAND | US$0,7539 | 1,77% | 11,25% | US$2.930.006 | US$18.470,86 | 3.886.510 LAND |
| 1083 |  TopGoal GOAL | US$0,06859 | -3,25% | -7,74% | US$2.915.228 | US$63.962,71 | 42.500.000 GOAL |
| 1084 |  MurAll PAINT | US$0,0003135 | -0,95% | 10,41% | US$2.902.416 | US$94.697,10 | 9.258.413.166 PAINT |
| 1085 |  Retreeb TREEB | US$0,005276 | 4,64% | -32,97% | US$2.885.313 | US$59.584,83 | 546.916.195 TREEB |
| 1086 |  SALT SALT | US$0,02379 | 5,45% | -6,59% | US$2.854.596 | US$10.931,73 | 119.999.995 SALT |
| 1087 |  Gameswap GSWAP | US$0,2501 | -0,58% | -2,57% | US$2.875.865 | US$600,05 | 11.499.665 GSWAP |
| 1088 |  Swarm Markets SMT | US$0,08760 | 0,82% | 31,89% | US$2.870.646 | US$55.647,10 | 32.769.650 SMT |
| 1089 |  Deri Protocol DERI | US$0,01388 | 0,04% | 2,85% | US$2.866.261 | US$56.882,99 | 206.462.074 DERI |
| 1090 |  ROOBEE ROOBEE | US$0,0006914 | 0,95% | -3,55% | US$2.836.281 | US$502.256 | 4.102.063.740 ROOBEE |
| 1091 |  Taraxa TARA | US$0,0009632 | -1,19% | 0,47% | US$2.838.862 | US$365.666 | 2.947.386.383 TARA |
| 1092 |  ReddCoin RDD | US$0,00009320 | 3,16% | 2,22% | US$2.833.011 | US$1.793,96 | 30.397.274.955 RDD |
| 1093 |  SafeMoon SAFEMOON | US$0,000000005043 | 0,72% | 1,00% | US$2.833.755 | US$1,69 | 561.967.501.714.214 SAFEMOON |
| 1094 |  Reflexer Ungovernance Token FLX | US$14,61 | -0,28% | -7,36% | US$2.831.824 | US$56.360,68 | 193.796 FLX |
| 1095 |  Monolith TKN | US$0,07316 | 24,38% | 3,79% | US$2.829.702 | US$1.331,07 | 38.677.013 TKN |
| 1096 |  DOSE DOSE | US$0,003312 | -1,54% | -8,99% | US$2.827.678 | US$682.952 | 853.702.151 DOSE |
| 1097 |  AnimalGo GOM2 | US$0,002916 | -0,72% | 3,25% | US$2.818.944 | US$650.946 | 966.640.417 GOM2 |
| 1098 |  Energi NRG | US$0,04315 | -1,06% | -4,14% | US$2.819.969 | US$129.304 | 65.346.016 NRG |
| 1099 |  Monetha MTH | US$0,007004 | 35,68% | 45,90% | US$2.818.440 | US$460.048 | 402.400.000 MTH |
| 1100 |  Klaydice DICE | US$0,02095 | -2,41% | -10,94% | US$2.815.005 | US$109.976 | 134.394.317 DICE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.