Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Carrieverse CVTX | US$0,03944 | -1,99% | 8,89% | US$2.803.493 | US$470.686 | 71.086.615 CVTX |
| 1102 |  Abyss ABYSS | US$0,01220 | -2,26% | 0,44% | US$2.789.274 | US$77.058,88 | 228.674.839 ABYSS |
| 1103 |  Cipher CPR | US$0,0004302 | -0,27% | 11,35% | US$2.782.422 | US$289.379 | 6.467.585.726 CPR |
| 1104 |  CRYPTO20 C20 | US$0,06851 | 1,58% | 225,83% | US$2.767.455 | US$8,44 | 40.393.254 C20 |
| 1105 |  TrustVerse TRV | US$0,002830 | 0,55% | 0,92% | US$2.765.333 | US$14.723,52 | 977.010.588 TRV |
| 1106 |  Terran Coin TRR | US$0,1169 | 5,36% | 6,83% | US$2.764.549 | US$88.848,17 | 23.653.359 TRR |
| 1107 |  InsurAce INSUR | US$0,06108 | 2,46% | -4,24% | US$2.742.115 | US$110.364 | 44.891.926 INSUR |
| 1108 |  ZIMBOCASH ZASH | US$0,001704 | 0,02% | 8,90% | US$2.711.091 | US$111,14 | 1.590.616.010 ZASH |
| 1109 |  Oxbull.tech OXB | US$0,3727 | -0,35% | 2,17% | US$2.702.812 | US$996,79 | 7.252.785 OXB |
| 1110 |  Decimated DIO | US$0,006950 | 0,56% | -5,23% | US$2.699.320 | US$326.932 | 388.398.726 DIO |
| 1111 |  HyperDAO HDAO | US$0,0007902 | -0,04% | 0,02% | US$2.686.675 | - | 3.400.000.000 HDAO |
| 1112 |  SIBCoin SIB | US$0,1354 | -0,27% | -0,82% | US$2.680.031 | - | 19.790.761 SIB |
| 1113 |  Populous PPT | US$0,04321 | -14,09% | -18,22% | US$2.301.119 | US$214.191 | 53.252.246 PPT |
| 1114 |  Myria MYRIA | US$0,001336 | 0,11% | -16,28% | US$2.628.026 | US$381.655 | 1.967.643.349 MYRIA |
| 1115 |  TitanSwap TITAN | US$0,02832 | -1,29% | -1,07% | US$2.622.656 | US$247.039 | 92.615.119 TITAN |
| 1116 |  ADAMANT Messenger ADM | US$0,02881 | 2,81% | 5,13% | US$2.618.027 | US$98.556,52 | 90.880.879 ADM |
| 1117 |  Etherisc DIP Token DIP | US$0,01088 | -18,79% | -22,82% | US$2.608.180 | US$7.516,47 | 239.742.108 DIP |
| 1118 |  Forj(Bondly) BONDLY | US$0,003307 | -1,76% | -0,90% | US$2.606.622 | US$51.719,53 | 788.287.426 BONDLY |
| 1119 |  Vivid Labs VID | US$0,01556 | 1,43% | -6,29% | US$2.584.604 | US$50.467,01 | 166.087.301 VID |
| 1120 |  Skey Network SKEY | US$0,01424 | -0,24% | 1,54% | US$2.586.999 | US$186.703 | 181.631.354 SKEY |
| 1121 |  UFC Fan Token UFC | US$1,15 | -1,09% | 6,90% | US$2.583.244 | US$43.032,55 | 2.250.064 UFC |
| 1122 |  Muse MUSE | US$5,07 | -2,00% | 0,04% | US$2.576.049 | US$42.647,72 | 508.554 MUSE |
| 1123 |  Ignis IGNIS | US$0,003384 | -12,63% | 1,83% | US$2.575.718 | US$3.783,01 | 761.143.950 IGNIS |
| 1124 |  HyperCash HC | US$0,05702 | 0,18% | 7,53% | US$2.570.146 | US$38.316,58 | 45.071.909 HC |
| 1125 |  TurtleCoin TRTL | US$0,00002956 | 1,58% | -1,72% | US$2.549.961 | US$12,77 | 86.256.637.424 TRTL |
| 1126 |  Ferrum Network FRM | US$0,03881 | 5,04% | 17,17% | US$2.550.419 | US$534.618 | 65.717.428 FRM |
| 1127 |  Stobox Token STBU | US$0,02838 | 6,17% | -1,98% | US$2.550.713 | US$31.979,36 | 89.868.704 STBU |
| 1128 |  Bitgesell BGL | US$0,1576 | -5,14% | -7,55% | US$2.546.075 | US$12.581,86 | 16.157.930 BGL |
| 1129 |  GAMEE GMEE | US$0,006157 | -0,92% | -18,78% | US$2.550.806 | US$126.048 | 414.325.963 GMEE |
| 1130 |  Vesper VSP | US$0,2776 | -4,78% | 13,82% | US$2.536.751 | US$19.240,71 | 9.137.655 VSP |
| 1131 |  Penpie PNP | US$1,68 | 0,51% | -11,88% | US$2.533.624 | US$31.680,79 | 1.505.920 PNP |
| 1132 |  Mobius MOBI | US$0,004927 | -3,66% | 2,24% | US$2.548.282 | US$13.800,33 | 517.157.817 MOBI |
| 1133 |  Mirror Protocol MIR | US$0,03245 | -0,53% | -12,78% | US$2.522.856 | US$1.251.949 | 77.742.680 MIR |
| 1134 |  ROCO FINANCE ROCO | US$0,1452 | 1,05% | -1,81% | US$2.511.532 | US$675.082 | 17.298.805 ROCO |
| 1135 |  Swingby SWINGBY | US$0,002867 | 9,09% | 22,56% | US$2.494.279 | US$503.863 | 870.000.000 SWINGBY |
| 1136 |  Rotharium RTH | US$0,6852 | -10,96% | -11,14% | US$2.497.639 | US$10,28 | 3.645.272 RTH |
| 1137 |  Gleec Coin GLEEC | US$0,01358 | 2,01% | 8,99% | US$2.469.084 | US$151.200 | 181.755.046 GLEEC |
| 1138 |  NerveNetwork NVT | US$0,008914 | 1,12% | -0,22% | US$2.469.126 | US$266.891 | 276.983.684 NVT |
| 1139 |  AmonD AMON | US$0,0003431 | -0,04% | 0,61% | US$2.462.158 | US$160,43 | 7.176.499.999 AMON |
| 1140 |  Ariva ARV | US$0,00003381 | -5,96% | 0,46% | US$2.453.113 | US$561.431 | 72.553.169.190 ARV |
| 1141 |  CumRocket CUMMIES | US$0,001853 | 0,30% | 2,45% | US$2.446.704 | US$3.818,59 | 1.320.428.309 CUMMIES |
| 1142 |  Cardstack CARD | US$0,001037 | -5,18% | -15,68% | US$2.445.572 | US$16.733,57 | 2.357.982.917 CARD |
| 1143 |  Covesting COV | US$0,1468 | 1,32% | 6,08% | US$2.458.045 | US$90.439,63 | 16.745.534 COV |
| 1144 |  XCarnival XCV | US$0,003041 | -0,23% | -0,53% | US$2.404.708 | US$225.008 | 790.640.622 XCV |
| 1145 |  Xend Finance XEND | US$0,02047 | 1,46% | -0,04% | US$2.399.842 | US$49.083,10 | 117.235.349 XEND |
| 1146 |  CONTRACOIN CTCN | US$0,04705 | -17,37% | -8,12% | US$2.400.697 | US$33.891,78 | 51.024.031 CTCN |
| 1147 |  Jobchain JOB | US$0,0002434 | -1,89% | -18,87% | US$2.401.011 | US$154,46 | 9.864.586.781 JOB |
| 1148 |  Vidya VIDYA | US$0,06208 | -1,70% | -13,99% | US$2.396.407 | US$5.493,00 | 38.604.543 VIDYA |
| 1149 |  Lambda LAMB | US$0,001450 | -4,74% | -8,89% | US$2.386.629 | US$271.065 | 1.646.414.198 LAMB |
| 1150 |  Aion AION | US$0,004701 | 17,45% | -12,78% | US$2.357.666 | US$5.471,96 | 501.505.081 AION |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.