Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aimedis (new) AIMX | US$0,007163 | -8,13% | -16,74% | US$2.385.199 | US$75.056,53 | 333.000.000 AIMX |
| 1152 |  VestChain VEST | US$0,0006032 | -0,27% | -0,82% | US$2.380.196 | - | 3.945.951.381 VEST |
| 1153 |  Dragonchain DRGN | US$0,006426 | -2,13% | -2,55% | US$2.382.420 | US$223.386 | 370.772.651 DRGN |
| 1154 |  Portugal National Team Fan Token POR | US$0,6483 | -4,84% | -9,78% | US$2.367.853 | US$126.292 | 3.652.561 POR |
| 1155 |  Wombat Exchange WOM | US$0,04062 | -3,92% | -6,90% | US$2.377.165 | US$155.145 | 58.529.174 WOM |
| 1156 |  Argentine Football Association Fan Token ARG | US$0,6318 | -1,67% | -4,77% | US$2.367.451 | US$208.962 | 3.746.912 ARG |
| 1157 |  Modefi MOD | US$0,1420 | 0,99% | -18,34% | US$2.282.495 | US$21.109,04 | 16.076.764 MOD |
| 1158 |  iMe Lab LIME | US$0,005113 | -0,20% | -11,20% | US$2.355.399 | US$290.615 | 460.630.689 LIME |
| 1159 |  Flamengo Fan Token MENGO | US$0,4213 | 1,67% | 5,16% | US$2.375.484 | US$238.959 | 5.638.535 MENGO |
| 1160 |  Adora Token ARA | US$0,01471 | -0,04% | 0,02% | US$2.353.871 | - | 160.000.000 ARA |
| 1161 |  Zigcoin ZIG | US$0,005539 | 2,99% | 10,36% | US$2.335.039 | US$469.689 | 421.534.212 ZIG |
| 1162 |  Nxt NXT | US$0,002339 | 0,25% | 7,63% | US$2.336.360 | US$1.220,56 | 998.999.942 NXT |
| 1163 |  SORA XOR | US$0,2789 | -9,02% | 26,95% | US$2.295.904 | US$356.156 | 8.230.783 XOR |
| 1164 |  OneLedger OLT | US$0,004527 | -3,26% | -10,55% | US$2.295.151 | US$353.363 | 506.936.797 OLT |
| 1165 |  Kromatika KROM | US$0,02866 | 0,88% | -1,02% | US$2.301.001 | US$22.293,68 | 80.280.675 KROM |
| 1166 |  mStable Governance Token: Meta (MTA) MTA | US$0,03820 | 1,83% | 7,67% | US$2.296.422 | US$17.044,95 | 60.120.867 MTA |
| 1167 |  MIR COIN MIR | US$0,002938 | 38,78% | 40,11% | US$2.293.342 | US$29,26 | 780.627.481 MIR |
| 1168 |  Neutrino Index XTN | US$0,04356 | -3,69% | -21,81% | US$2.264.150 | US$16.923,22 | 51.980.734 XTN |
| 1169 |  XMON XMON | US$1.491,95 | -8,80% | -0,36% | US$2.230.339 | US$18.354,81 | 1.495 XMON |
| 1170 |  NanoByte Token NBT | US$0,002744 | 1,29% | 1,57% | US$2.225.228 | US$56.992,97 | 810.929.350 NBT |
| 1171 |  Einsteinium EMC2 | US$0,009953 | -0,27% | 30,92% | US$2.223.173 | US$15.013,85 | 223.371.825 EMC2 |
| 1172 |  Green Ben EBEN | US$0,07907 | -4,41% | -14,87% | US$2.206.665 | US$6.759,55 | 27.907.433 EBEN |
| 1173 |  Juggernaut JGN | US$0,02209 | -0,90% | 0,24% | US$2.213.195 | US$109.095 | 100.210.416 JGN |
| 1174 |  Litecoin Cash LCC | US$0,002785 | 7,09% | -23,55% | US$2.193.301 | US$78,27 | 787.512.325 LCC |
| 1175 |  PegNet PEG | US$0,0009830 | -0,38% | 0,94% | US$2.190.136 | US$352,28 | 2.227.955.499 PEG |
| 1176 |  VeriDocGlobal VDG | US$0,0002104 | 9,38% | 1,74% | US$2.188.260 | US$104.926 | 10.398.664.245 VDG |
| 1177 |  TENT TENT | US$0,05630 | -0,51% | 1,28% | US$2.176.694 | - | 38.664.688 TENT |
| 1178 |  Strips Finance STRP | US$0,5281 | 5,97% | 27,67% | US$2.179.078 | US$10.425,10 | 4.125.963 STRP |
| 1179 |  DogeBonk DOBO | US$0,000000003686 | -0,84% | -1,91% | US$2.148.567 | US$5.678,53 | 582.959.739.166.037 DOBO |
| 1180 |  WebDollar WEBD | US$0,0001383 | 0,08% | 26,18% | US$2.149.028 | US$119.345 | 15.537.001.121 WEBD |
| 1181 |  OpenLeverage OLE | US$0,01139 | -1,00% | 4,34% | US$2.148.001 | US$298.405 | 188.630.573 OLE |
| 1182 |  Neighbourhoods NHT | US$0,0002684 | -1,43% | 0,20% | US$2.139.586 | US$79.034,83 | 7.972.813.374 NHT |
| 1183 |  PEAKDEFI PEAK | US$0,001286 | 2,30% | 13,96% | US$2.132.469 | US$74.052,89 | 1.657.740.019 PEAK |
| 1184 |  ClinTex CTi CTI | US$0,01705 | 8,04% | -11,89% | US$2.121.418 | US$302.343 | 124.445.175 CTI |
| 1185 |  STAT STAT | US$0,07797 | 0,27% | -1,07% | US$2.106.393 | US$123.074 | 27.013.951 STAT |
| 1186 |  RigoBlock GRG | US$0,7786 | -30,36% | -69,21% | US$2.103.090 | US$284,51 | 2.701.063 GRG |
| 1187 |  April APRIL | US$0,02493 | 1,11% | -3,83% | US$2.100.377 | US$31.348,97 | 84.265.543 APRIL |
| 1188 |  Kylin KYL | US$0,007782 | -0,04% | -8,02% | US$2.103.150 | US$322.914 | 270.259.840 KYL |
| 1189 |  Blockchain Brawlers BRWL | US$0,002077 | -1,00% | -0,71% | US$2.076.534 | US$450.750 | 1.000.000.000 BRWL |
| 1190 |  SENATE SENATE | US$0,03124 | -5,32% | -2,56% | US$2.074.426 | US$172.603 | 66.407.363 SENATE |
| 1191 |  Green Satoshi Token (BSC) GST | US$0,01503 | 10,99% | -0,26% | US$2.066.198 | US$52.334,17 | 137.472.726 GST |
| 1192 |  Renewable Energy RET | US$0,000000000102 | 3,98% | -6,69% | US$2.053.832 | US$234.372 | 20.117.705.009.195.100 RET |
| 1193 |  Konomi Network KONO | US$0,02051 | 0,24% | 5,97% | US$2.050.626 | US$113.136 | 100.000.000 KONO |
| 1194 |  ILCOIN ILC | US$0,001947 | 0,29% | -14,18% | US$2.042.762 | US$2.396,40 | 1.049.072.175 ILC |
| 1195 |  Prism PRISM | US$0,003516 | 0,82% | -1,73% | US$2.029.511 | US$8.539,13 | 577.152.438 PRISM |
| 1196 |  O3 Swap O3 | US$0,03925 | -5,73% | -2,95% | US$2.020.263 | US$81.531,67 | 51.468.060 O3 |
| 1197 |  Cajutel CAJ | US$1,02 | -33,96% | 45,19% | US$1.374.228 | US$4.160,39 | 1.352.389 CAJ |
| 1198 |  Noir NOR | US$0,09663 | 6,00% | 3,00% | US$2.006.183 | US$226,03 | 20.760.950 NOR |
| 1199 |  Fenerbahçe Token FB | US$0,9169 | -1,35% | -0,13% | US$1.998.858 | US$3.820.537 | 2.180.000 FB |
| 1200 |  Neutrino Token NSBT | US$0,7456 | -14,63% | -34,59% | US$2.004.239 | US$43.563,71 | 2.687.987 NSBT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.