Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NIX NIX | US$0,009946 | -0,41% | 0,37% | US$489.719 | - | 49.238.466 NIX |
| 1652 |  Dreams Quest DREAMS | US$0,0007188 | 1,46% | -12,77% | US$491.544 | US$432.452 | 683.879.496 DREAMS |
| 1653 |  Leverj Gluon L2 | US$0,002230 | -0,46% | 1,40% | US$488.673 | US$219,46 | 219.091.484 L2 |
| 1654 |  VIBE VIBE | US$0,001208 | 10,45% | -42,19% | US$314.141 | US$1.334,58 | 260.136.427 VIBE |
| 1655 |  SHIBAVAX SHIBX | US$0,00004981 | 0,00% | 12,27% | US$487.578 | - | 9.787.969.900 SHIBX |
| 1656 |  UniMex Network UMX | US$0,05048 | -0,04% | 1,68% | US$485.674 | - | 9.620.883 UMX |
| 1657 |  Bridge Mutual BMI | US$0,007463 | 5,28% | 12,11% | US$482.849 | US$19.206,92 | 64.697.071 BMI |
| 1658 |  Spore SPORE | US$0,000000000015 | 3,69% | -8,87% | US$480.499 | US$173,03 | 33.074.761.447.842.844 SPORE |
| 1659 |  Billion Happiness BHC | US$9,59 | -7,95% | 11,97% | US$479.598 | US$5.745,37 | 50.000 BHC |
| 1660 |  Raze Network RAZE | US$0,004042 | -9,34% | -20,16% | US$479.728 | US$14.755,34 | 118.690.910 RAZE |
| 1661 |  NFTY Token NFTY | US$0,001870 | 6,85% | -4,90% | US$479.165 | US$23.559,33 | 256.258.901 NFTY |
| 1662 |  Huobi Pool Token HPT | US$0,00009001 | -20,40% | -0,25% | US$479.620 | US$6,51 | 5.328.601.919 HPT |
| 1663 |  OpenWorld OPEN | US$0,009243 | -0,43% | -7,57% | US$477.104 | US$198,25 | 51.617.956 OPEN |
| 1664 |  Fractal FCL | US$0,02864 | 0,24% | -9,36% | US$475.285 | US$21.860,24 | 16.595.271 FCL |
| 1665 |  hiENS3 HIENS3 | US$0,01318 | -1,90% | -12,35% | US$474.481 | US$102.497 | 35.991.000 HIENS3 |
| 1666 |  WOOF WOOF | US$0,00002650 | -3,26% | 8,77% | US$474.486 | US$1.402,45 | 17.902.999.424 WOOF |
| 1667 |  Geojam Token JAM | US$0,0006834 | -0,30% | -3,83% | US$480.265 | US$85.596,91 | 702.742.572 JAM |
| 1668 |  Amon AMN | US$0,0006594 | 1,58% | -0,06% | US$471.035 | US$5,67 | 714.344.960 AMN |
| 1669 |  eXPerience Chain XPC | US$0,000005181 | -0,04% | 1,19% | US$471.969 | - | 91.090.814.961 XPC |
| 1670 |  Essentia ESS | US$0,0003263 | -4,29% | -29,12% | US$466.126 | US$14.063,63 | 1.428.668.414 ESS |
| 1671 |  Sakura Bloom SKB | US$0,0001795 | -0,32% | -0,42% | US$463.631 | - | 2.582.965.294 SKB |
| 1672 |  Kava Swap SWP | US$0,01351 | 1,57% | -1,37% | US$457.371 | US$119.010 | 33.854.166 SWP |
| 1673 |  hiENS4 HIENS4 | US$0,003262 | 9,13% | -16,43% | US$455.053 | US$105.862 | 139.509.000 HIENS4 |
| 1674 |  NFTrade NFTD | US$0,01392 | -0,24% | -5,87% | US$455.864 | US$7.506,33 | 32.741.175 NFTD |
| 1675 |  TRAVA.FINANCE TRAVA | US$0,0003308 | -4,09% | -2,02% | US$455.316 | US$71.995,45 | 1.376.597.860 TRAVA |
| 1676 |  PieDAO DOUGH v2 DOUGH | US$0,03079 | -0,56% | 2,42% | US$455.231 | - | 14.782.646 DOUGH |
| 1677 |  Papi PAPI | US$0,0000004882 | -4,83% | -11,90% | US$456.434 | US$261.333 | 935.000.001.014 PAPI |
| 1678 |  KIRA KEX | US$0,03624 | -1,11% | 12,99% | US$454.147 | US$191.960 | 12.532.083 KEX |
| 1679 |  Decentr DEC | US$0,004141 | -5,52% | -8,59% | US$450.411 | US$143.952 | 108.767.633 DEC |
| 1680 |  EUNO EUNO | US$0,00006484 | -0,27% | 50,17% | US$449.504 | - | 6.932.096.421 EUNO |
| 1681 |  Tiger King Coin TKING | US$0,0000006949 | -2,53% | 7,01% | US$448.918 | US$786,25 | 645.999.263.731 TKING |
| 1682 |  Rangers Protocol RPG | US$0,4606 | -0,36% | -8,19% | US$448.124 | US$49.778,10 | 972.830 RPG |
| 1683 |  SafeBlast BLAST | US$0,000000002542 | 0,20% | -0,14% | US$446.309 | US$88.352,11 | 175.553.096.633.449 BLAST |
| 1684 |  CannabisCoin CANN | US$0,005730 | -0,27% | -0,82% | US$442.565 | - | 77.231.176 CANN |
| 1685 |  Nafter NAFT | US$0,0004395 | -3,19% | -0,97% | US$438.481 | US$6.959,19 | 997.657.799 NAFT |
| 1686 |  Little Rabbit (V2) LTRBT | US$0,000000001314 | 7,51% | 7,60% | US$438.967 | US$58.162,31 | 334.131.860.594.663 LTRBT |
| 1687 |  Scry.info DDD | US$0,0009934 | -1,44% | 12,89% | US$437.148 | US$11.117,26 | 440.057.074 DDD |
| 1688 |  Karbo KRB | US$0,04501 | -0,04% | 0,04% | US$436.082 | US$1.148,46 | 9.688.421 KRB |
| 1689 |  Aryacoin AYA | US$0,002716 | 5,91% | 2,40% | US$435.818 | US$5.106,57 | 160.459.559 AYA |
| 1690 |  Moneytoken IMT | US$0,00003826 | -77,55% | -77,60% | US$435.008 | US$0,3900 | 11.369.423.186 IMT |
| 1691 |  Okcash OK | US$0,004969 | -7,61% | -22,19% | US$434.527 | US$6,10 | 87.455.612 OK |
| 1692 |  Tokoin TOKO | US$0,0008867 | -0,80% | 5,60% | US$433.804 | US$677.890 | 489.256.294 TOKO |
| 1693 |  PlotX PLOT | US$0,006526 | -2,86% | -3,42% | US$432.777 | US$276.296 | 66.318.562 PLOT |
| 1694 |  High Performance Blockchain HPB | US$0,005923 | -2,58% | 1,63% | US$432.793 | US$251.927 | 73.069.950 HPB |
| 1695 |  Crowny CRWNY | US$0,0009303 | 1,14% | 1,54% | US$429.980 | US$300.843 | 462.191.889 CRWNY |
| 1696 |  YF Link YFL | US$7,84 | -0,04% | 1,57% | US$427.641 | - | 54.532 YFL |
| 1697 |  SiaCashCoin SCC | US$0,00001913 | -0,57% | 1,74% | US$424.277 | - | 22.177.923.101 SCC |
| 1698 |  YFDAI.FINANCE YF-DAI | US$105,91 | 0,94% | -0,58% | US$422.138 | US$127.024 | 3.986 YF-DAI |
| 1699 |  RaceFi RACEFI | US$0,009049 | 0,20% | 11,98% | US$417.925 | US$81.609,24 | 46.185.335 RACEFI |
| 1700 |  Eden EDEN | US$0,03149 | -0,65% | 2,87% | US$416.756 | US$203.079 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.