Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Millonarios FC Fan Token MFC | US$0,3273 | 4,78% | 5,85% | US$221.115 | US$12.965,07 | 675.511 MFC |
| 1902 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01895 | 9,21% | 6,80% | US$220.147 | US$43.129,03 | 11.618.802 MUDOL2 |
| 1903 |  ACoconut AC | US$0,08111 | 4,82% | -1,09% | US$215.887 | US$155,00 | 2.661.650 AC |
| 1904 |  Battle Hero BATH | US$0,004330 | -0,07% | 0,82% | US$215.543 | US$119,74 | 49.773.309 BATH |
| 1905 |  Club Atletico Independiente CAI | US$0,2572 | 3,64% | -0,78% | US$215.566 | US$9.449,71 | 838.166 CAI |
| 1906 |  Darwinia Commitment Token KTON | US$4,18 | -3,12% | -13,01% | US$214.531 | US$10.235,92 | 51.314 KTON |
| 1907 |  Spume Protocol SPUME | US$0,004316 | -10,28% | -44,68% | US$212.975 | US$293.455 | 49.344.600 SPUME |
| 1908 |  dAppstore DAPPX | US$0,001317 | 0,03% | 0,10% | US$213.460 | US$64.075,04 | 162.039.632 DAPPX |
| 1909 |  Cryptonite XCN | US$0,0003016 | -0,27% | -0,82% | US$213.685 | - | 708.506.520 XCN |
| 1910 |  Pacoca PACOCA | US$0,0006426 | 4,67% | -7,48% | US$212.744 | US$1.228,48 | 331.082.967 PACOCA |
| 1911 |  Ixcoin IXC | US$0,009953 | -53,32% | -53,57% | US$212.489 | US$19,99 | 21.349.666 IXC |
| 1912 |  DopeCoin DOPE | US$0,001810 | -0,27% | -0,82% | US$211.443 | - | 116.845.228 DOPE |
| 1913 |  Skrumble Network SKM | US$0,0002065 | -2,36% | -6,82% | US$211.009 | US$10.362,73 | 1.021.680.996 SKM |
| 1914 |  Fivebalance FBN | US$0,0001913 | -9,61% | -7,51% | US$208.998 | US$0,3900 | 1.092.481.026 FBN |
| 1915 |  Lokr LKR | US$0,008175 | -2,04% | -2,58% | US$209.513 | US$316.633 | 25.628.273 LKR |
| 1916 |  Etherparty FUEL | US$0,0002074 | 0,59% | -11,69% | US$207.383 | US$10.661,70 | 1.000.000.000 FUEL |
| 1917 |  Inex Project INEX | US$0,00001913 | -0,57% | 1,74% | US$208.332 | - | 10.890.000.000 INEX |
| 1918 |  Kaizen Finance KZEN | US$0,001792 | -0,59% | -3,81% | US$206.750 | US$127.823 | 115.343.034 KZEN |
| 1919 |  APY.Finance APY | US$0,003092 | -0,77% | 0,30% | US$205.517 | US$23,03 | 66.469.950 APY |
| 1920 |  LiquidApps DAPP | US$0,0002893 | 29,76% | 33,97% | US$205.408 | US$476,03 | 709.902.294 DAPP |
| 1921 |  Netko NETKO | US$0,01237 | -0,27% | -0,82% | US$205.151 | - | 16.590.515 NETKO |
| 1922 |  Swop SWOP | US$0,06476 | -4,29% | -37,32% | US$207.571 | US$10.380,71 | 3.205.472 SWOP |
| 1923 |  RealTract RET | US$0,00001913 | -0,57% | 1,74% | US$202.784 | US$0,5800 | 10.600.000.000 RET |
| 1924 |  AIPAD AIPAD | US$0,05321 | 3,07% | -0,41% | US$202.194 | US$167.758 | 3.800.000 AIPAD |
| 1925 |  Open Platform OPEN | US$0,0001911 | 0,46% | 8,60% | US$202.839 | US$10.356,46 | 1.061.610.422 OPEN |
| 1926 |  BeatzCoin BTZC | US$0,00007842 | 72,87% | 157,87% | US$201.423 | US$4,47 | 2.568.652.554 BTZC |
| 1927 |  Golos Blockchain GLS | US$0,0005703 | -2,80% | -4,65% | US$201.413 | US$0,5600 | 353.143.069 GLS |
| 1928 |  disBalancer DDOS | US$0,02891 | -10,01% | -13,20% | US$201.271 | US$8.385,00 | 6.962.648 DDOS |
| 1929 |  Birdchain BIRD | US$0,0007167 | 0,08% | 3,55% | US$200.519 | US$25.104,73 | 279.797.494 BIRD |
| 1930 |  BiblePay BBP | US$0,00007842 | 3,72% | 35,72% | US$200.195 | US$479,42 | 2.552.987.248 BBP |
| 1931 |  Hunter Token / Digital Arms HNTR | US$0,001827 | -8,72% | -21,25% | US$199.651 | US$2.364,14 | 109.265.467 HNTR |
| 1932 |  AstroSwap ASTRO | US$0,0004632 | -3,44% | 4,89% | US$198.468 | US$9.874,86 | 428.462.821 ASTRO |
| 1933 |  SifChain erowan | US$0,00007902 | 1,24% | 23,46% | US$198.285 | US$5.525,84 | 2.509.307.307 erowan |
| 1934 |  HashBX HBX | US$0,0003186 | -2,22% | -1,59% | US$200.459 | US$142,20 | 629.280.963 HBX |
| 1935 |  PLATINCOIN PLC | US$0,03949 | 0,46% | 20,99% | US$197.479 | US$12.260,71 | 5.001.073 PLC |
| 1936 |  Parachute PAR | US$0,0001980 | -0,54% | -7,46% | US$197.976 | - | 999.628.334 PAR |
| 1937 |  Titan Coin TTN | US$0,0002155 | -0,33% | -0,30% | US$196.322 | - | 910.820.150 TTN |
| 1938 |  Tidal Finance TIDAL | US$0,0002260 | 3,72% | 33,54% | US$195.575 | US$131.015 | 865.226.229 TIDAL |
| 1939 |  Motocoin MOTO | US$0,009953 | -0,27% | -0,82% | US$195.499 | - | 19.642.673 MOTO |
| 1940 |  Bottos BTO | US$0,0003542 | -1,09% | 1,56% | US$193.417 | US$10.246,39 | 546.000.153 BTO |
| 1941 |  DinoX DNXC | US$0,005709 | 1,02% | 0,51% | US$194.160 | US$50.405,30 | 34.011.080 DNXC |
| 1942 |  RED RED | US$0,001492 | -0,76% | -0,61% | US$194.025 | US$10.585,49 | 130.000.009 RED |
| 1943 |  hiBAKC HIBAKC | US$0,03227 | -2,76% | -6,73% | US$193.603 | US$149.073 | 6.000.000 HIBAKC |
| 1944 |  Jarvis+ JAR | US$0,001780 | -0,22% | -6,36% | US$192.514 | US$68.851,04 | 108.157.249 JAR |
| 1945 |  PolkaWar PWAR | US$0,002300 | 3,51% | -2,26% | US$190.482 | US$14.600,59 | 82.822.168 PWAR |
| 1946 |  Golff GOF | US$0,01566 | 2,31% | -1,47% | US$156.575 | US$6.951,75 | 9.999.338 GOF |
| 1947 |  Team Heretics Fan Token TH | US$0,4450 | 4,92% | -1,15% | US$192.318 | US$16.841,30 | 432.137 TH |
| 1948 |  Oikos OKS | US$0,0007844 | 0,00% | 0,32% | US$190.511 | - | 242.873.038 OKS |
| 1949 |  Centaur CNTR | US$0,00004376 | 0,09% | -20,47% | US$190.390 | US$34,17 | 4.350.291.666 CNTR |
| 1950 |  Etherland ELAND | US$0,006143 | 1,55% | -1,10% | US$190.566 | US$43.883,85 | 31.024.196 ELAND |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.